NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.63
-0.110 (-0.445%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FRO stock ended at $24.63. This is 0.445% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.82% from a day low at $24.51 to a day high of $24.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $22.41 | $22.48 | $21.80 | $22.10 | 2 036 823 |
| Jan 17, 2024 | $22.18 | $22.67 | $22.09 | $22.49 | 1 687 543 |
| Jan 16, 2024 | $22.97 | $23.14 | $22.12 | $22.27 | 3 119 071 |
| Jan 12, 2024 | $22.31 | $23.00 | $22.05 | $22.14 | 4 056 654 |
| Jan 11, 2024 | $21.23 | $21.55 | $20.93 | $21.41 | 2 734 806 |
| Jan 10, 2024 | $22.22 | $22.22 | $21.62 | $21.81 | 1 910 477 |
| Jan 09, 2024 | $22.23 | $22.23 | $21.55 | $21.91 | 2 510 267 |
| Jan 08, 2024 | $21.75 | $21.87 | $21.47 | $21.78 | 2 684 770 |
| Jan 05, 2024 | $21.28 | $22.47 | $21.14 | $22.24 | 4 578 033 |
| Jan 04, 2024 | $21.42 | $21.83 | $20.93 | $20.93 | 3 476 204 |
| Jan 03, 2024 | $20.45 | $21.17 | $20.38 | $21.12 | 2 746 748 |
| Jan 02, 2024 | $20.40 | $20.52 | $20.08 | $20.16 | 2 185 551 |
| Dec 29, 2023 | $20.17 | $20.17 | $19.79 | $20.05 | 1 824 292 |
| Dec 28, 2023 | $20.16 | $20.22 | $19.91 | $19.97 | 1 804 505 |
| Dec 27, 2023 | $20.38 | $20.51 | $20.14 | $20.15 | 2 126 984 |
| Dec 26, 2023 | $21.17 | $21.25 | $20.41 | $20.67 | 2 564 499 |
| Dec 22, 2023 | $21.28 | $21.53 | $21.18 | $21.47 | 2 245 403 |
| Dec 21, 2023 | $20.55 | $20.92 | $20.50 | $20.86 | 2 224 371 |
| Dec 20, 2023 | $20.90 | $20.95 | $20.23 | $20.29 | 2 533 415 |
| Dec 19, 2023 | $20.50 | $20.82 | $20.33 | $20.66 | 2 381 370 |
| Dec 18, 2023 | $21.50 | $21.51 | $20.39 | $20.59 | 4 924 777 |
| Dec 15, 2023 | $19.66 | $20.46 | $19.19 | $20.09 | 7 505 025 |
| Dec 14, 2023 | $19.18 | $19.28 | $18.71 | $18.86 | 4 348 065 |
| Dec 13, 2023 | $18.56 | $18.93 | $18.34 | $18.90 | 2 406 853 |
| Dec 12, 2023 | $18.61 | $18.83 | $18.45 | $18.56 | 2 382 944 |
