NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.63
-0.110 (-0.445%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FRO stock ended at $24.63. This is 0.445% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.82% from a day low at $24.51 to a day high of $24.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $19.01 | $19.01 | $18.70 | $18.97 | 2 271 853 |
| Dec 08, 2023 | $19.35 | $19.43 | $19.15 | $19.34 | 1 286 676 |
| Dec 07, 2023 | $19.46 | $19.50 | $18.98 | $19.28 | 2 342 831 |
| Dec 06, 2023 | $19.38 | $19.72 | $18.99 | $19.19 | 3 133 561 |
| Dec 05, 2023 | $19.64 | $19.64 | $19.17 | $19.25 | 2 908 793 |
| Dec 04, 2023 | $20.10 | $20.21 | $19.59 | $19.68 | 2 825 163 |
| Dec 01, 2023 | $20.06 | $20.56 | $20.03 | $20.11 | 3 381 442 |
| Nov 30, 2023 | $19.52 | $20.25 | $19.31 | $19.88 | 7 496 097 |
| Nov 29, 2023 | $21.14 | $21.47 | $20.85 | $21.18 | 3 255 821 |
| Nov 28, 2023 | $22.11 | $22.18 | $21.63 | $21.63 | 1 896 547 |
| Nov 27, 2023 | $22.38 | $22.49 | $22.00 | $22.21 | 2 067 670 |
| Nov 24, 2023 | $22.50 | $22.79 | $22.37 | $22.55 | 1 639 440 |
| Nov 22, 2023 | $21.65 | $22.07 | $21.55 | $21.93 | 2 182 387 |
| Nov 21, 2023 | $22.09 | $22.14 | $21.80 | $22.13 | 1 698 825 |
| Nov 20, 2023 | $22.29 | $22.47 | $22.10 | $22.19 | 2 049 170 |
| Nov 17, 2023 | $21.39 | $22.09 | $21.39 | $21.82 | 2 360 759 |
| Nov 16, 2023 | $21.50 | $21.54 | $21.05 | $21.32 | 1 929 225 |
| Nov 15, 2023 | $21.99 | $22.09 | $21.63 | $21.77 | 1 954 217 |
| Nov 14, 2023 | $21.38 | $21.55 | $20.86 | $21.50 | 2 353 924 |
| Nov 13, 2023 | $21.61 | $21.76 | $21.43 | $21.61 | 1 358 651 |
| Nov 10, 2023 | $21.47 | $21.58 | $21.24 | $21.45 | 1 066 515 |
| Nov 09, 2023 | $21.54 | $21.83 | $21.23 | $21.27 | 1 660 773 |
| Nov 08, 2023 | $21.75 | $21.75 | $21.17 | $21.40 | 2 896 921 |
| Nov 07, 2023 | $21.86 | $22.04 | $21.27 | $21.80 | 4 464 511 |
| Nov 06, 2023 | $22.95 | $22.95 | $22.17 | $22.28 | 2 559 037 |
