NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.63
-0.110 (-0.445%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FRO stock ended at $24.63. This is 0.445% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.82% from a day low at $24.51 to a day high of $24.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $22.29 | $22.75 | $22.07 | $22.67 | 2 555 012 |
| Nov 02, 2023 | $22.64 | $22.88 | $22.30 | $22.77 | 2 475 840 |
| Nov 01, 2023 | $22.35 | $22.93 | $22.32 | $22.73 | 2 679 388 |
| Oct 31, 2023 | $22.00 | $22.48 | $21.86 | $22.25 | 2 271 185 |
| Oct 30, 2023 | $22.26 | $22.44 | $21.64 | $21.85 | 2 326 208 |
| Oct 27, 2023 | $21.82 | $22.44 | $21.69 | $22.27 | 2 628 056 |
| Oct 26, 2023 | $21.40 | $21.64 | $21.03 | $21.42 | 2 232 361 |
| Oct 25, 2023 | $21.45 | $21.60 | $21.33 | $21.55 | 2 405 220 |
| Oct 24, 2023 | $21.04 | $21.50 | $20.96 | $21.45 | 3 363 819 |
| Oct 23, 2023 | $20.80 | $21.21 | $20.66 | $20.95 | 2 511 785 |
| Oct 20, 2023 | $20.89 | $21.13 | $20.64 | $21.07 | 3 054 054 |
| Oct 19, 2023 | $20.73 | $20.84 | $20.45 | $20.70 | 3 031 101 |
| Oct 18, 2023 | $21.14 | $21.24 | $20.83 | $20.96 | 1 974 928 |
| Oct 17, 2023 | $21.24 | $21.44 | $21.08 | $21.23 | 2 666 503 |
| Oct 16, 2023 | $20.80 | $21.10 | $20.63 | $21.02 | 3 067 490 |
| Oct 13, 2023 | $20.61 | $21.04 | $20.52 | $20.61 | 3 518 835 |
| Oct 12, 2023 | $20.35 | $20.57 | $20.09 | $20.39 | 2 751 934 |
| Oct 11, 2023 | $19.60 | $20.21 | $19.48 | $20.19 | 3 063 153 |
| Oct 10, 2023 | $19.77 | $19.86 | $19.54 | $19.69 | 4 064 592 |
| Oct 09, 2023 | $18.99 | $19.50 | $18.73 | $19.26 | 5 441 308 |
| Oct 06, 2023 | $17.60 | $18.52 | $17.49 | $18.27 | 4 873 642 |
| Oct 05, 2023 | $17.42 | $18.80 | $17.39 | $18.69 | 9 079 572 |
| Oct 04, 2023 | $17.66 | $17.63 | $17.02 | $17.36 | 2 681 431 |
| Oct 03, 2023 | $17.98 | $18.08 | $17.64 | $18.02 | 2 820 513 |
| Oct 02, 2023 | $18.60 | $18.71 | $17.90 | $17.95 | 3 364 827 |
