NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.74
+0.170 (+0.692%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FRO stock ended at $24.74. This is 0.692% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.44 to a day high of $24.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $18.05 | $18.68 | $17.81 | $18.62 | 3 098 543 |
| Sep 27, 2023 | $18.49 | $18.70 | $18.18 | $18.32 | 2 124 423 |
| Sep 26, 2023 | $18.21 | $18.74 | $18.16 | $18.36 | 2 604 152 |
| Sep 25, 2023 | $17.88 | $18.42 | $17.76 | $18.31 | 2 344 404 |
| Sep 22, 2023 | $17.99 | $18.42 | $17.91 | $18.00 | 2 340 331 |
| Sep 21, 2023 | $17.74 | $17.92 | $17.41 | $17.87 | 2 985 504 |
| Sep 20, 2023 | $16.95 | $17.57 | $16.95 | $17.35 | 2 713 279 |
| Sep 19, 2023 | $17.13 | $17.22 | $16.76 | $16.92 | 2 245 111 |
| Sep 18, 2023 | $16.48 | $17.05 | $16.41 | $16.86 | 3 901 482 |
| Sep 15, 2023 | $16.09 | $16.42 | $16.03 | $16.34 | 2 387 435 |
| Sep 14, 2023 | $16.08 | $16.46 | $15.94 | $15.99 | 3 130 158 |
| Sep 13, 2023 | $16.79 | $17.00 | $16.61 | $16.71 | 3 950 132 |
| Sep 12, 2023 | $16.73 | $16.98 | $16.69 | $16.80 | 2 656 954 |
| Sep 11, 2023 | $17.05 | $17.11 | $16.64 | $16.71 | 1 805 304 |
| Sep 08, 2023 | $16.60 | $17.22 | $16.56 | $17.20 | 2 735 321 |
| Sep 07, 2023 | $16.50 | $16.65 | $16.30 | $16.48 | 2 635 921 |
| Sep 06, 2023 | $16.67 | $16.78 | $16.45 | $16.45 | 2 158 863 |
| Sep 05, 2023 | $16.75 | $16.80 | $16.30 | $16.57 | 4 420 048 |
| Sep 01, 2023 | $17.67 | $17.70 | $17.36 | $17.48 | 1 978 616 |
| Aug 31, 2023 | $18.00 | $18.03 | $17.50 | $17.62 | 2 129 426 |
| Aug 30, 2023 | $18.33 | $18.39 | $18.11 | $18.18 | 1 657 073 |
| Aug 29, 2023 | $18.28 | $18.68 | $18.24 | $18.50 | 2 030 893 |
| Aug 28, 2023 | $18.59 | $18.75 | $17.93 | $18.14 | 2 258 090 |
| Aug 25, 2023 | $18.52 | $18.60 | $17.91 | $18.38 | 3 104 528 |
| Aug 24, 2023 | $18.12 | $18.51 | $17.81 | $17.99 | 3 469 954 |
