NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.63
-0.110 (-0.445%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FRO stock ended at $24.63. This is 0.445% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.82% from a day low at $24.51 to a day high of $24.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $18.12 | $18.51 | $17.81 | $17.99 | 3 469 954 |
| Aug 23, 2023 | $17.40 | $17.88 | $17.02 | $17.81 | 2 882 737 |
| Aug 22, 2023 | $17.97 | $18.18 | $17.89 | $17.92 | 1 523 984 |
| Aug 21, 2023 | $18.03 | $18.12 | $17.82 | $18.03 | 1 667 300 |
| Aug 18, 2023 | $17.52 | $18.16 | $17.35 | $18.07 | 1 870 523 |
| Aug 17, 2023 | $18.17 | $18.32 | $17.95 | $18.08 | 2 018 882 |
| Aug 16, 2023 | $17.74 | $18.11 | $17.72 | $17.78 | 2 072 303 |
| Aug 15, 2023 | $17.50 | $17.82 | $17.48 | $17.71 | 1 590 630 |
| Aug 14, 2023 | $17.52 | $17.67 | $17.40 | $17.66 | 1 141 482 |
| Aug 11, 2023 | $17.64 | $17.76 | $17.52 | $17.55 | 988 723 |
| Aug 10, 2023 | $17.77 | $17.94 | $17.52 | $17.62 | 1 666 154 |
| Aug 09, 2023 | $17.50 | $17.78 | $17.48 | $17.54 | 1 748 572 |
| Aug 08, 2023 | $16.92 | $17.40 | $16.86 | $17.28 | 1 709 312 |
| Aug 07, 2023 | $17.42 | $17.42 | $17.11 | $17.26 | 1 397 644 |
| Aug 04, 2023 | $17.48 | $17.54 | $17.21 | $17.24 | 1 540 368 |
| Aug 03, 2023 | $16.97 | $17.34 | $16.86 | $17.21 | 2 074 168 |
| Aug 02, 2023 | $16.48 | $16.59 | $16.16 | $16.49 | 2 174 059 |
| Aug 01, 2023 | $16.84 | $16.88 | $16.56 | $16.70 | 1 511 282 |
| Jul 31, 2023 | $16.73 | $17.03 | $16.54 | $16.93 | 3 112 293 |
| Jul 28, 2023 | $15.57 | $16.12 | $15.49 | $16.08 | 1 619 166 |
| Jul 27, 2023 | $15.50 | $15.75 | $15.40 | $15.54 | 1 198 110 |
| Jul 26, 2023 | $15.43 | $15.61 | $15.31 | $15.56 | 1 238 429 |
| Jul 25, 2023 | $15.40 | $15.82 | $15.34 | $15.69 | 2 732 646 |
| Jul 24, 2023 | $14.88 | $15.04 | $14.84 | $15.00 | 2 176 801 |
| Jul 21, 2023 | $15.01 | $15.03 | $14.67 | $14.81 | 1 574 050 |
