NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.74
+0.170 (+0.692%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FRO stock ended at $24.74. This is 0.692% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.44 to a day high of $24.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $15.15 | $15.20 | $14.92 | $15.00 | 1 354 753 |
| Jul 18, 2023 | $15.15 | $15.22 | $15.04 | $15.12 | 1 511 657 |
| Jul 17, 2023 | $15.07 | $15.20 | $14.97 | $15.15 | 1 358 258 |
| Jul 14, 2023 | $15.70 | $15.76 | $15.22 | $15.26 | 1 889 520 |
| Jul 13, 2023 | $15.75 | $15.92 | $15.62 | $15.91 | 1 612 991 |
| Jul 12, 2023 | $15.80 | $15.84 | $15.57 | $15.72 | 1 662 644 |
| Jul 11, 2023 | $15.47 | $15.75 | $15.29 | $15.70 | 2 566 618 |
| Jul 10, 2023 | $15.30 | $15.45 | $15.03 | $15.09 | 1 739 465 |
| Jul 07, 2023 | $15.07 | $15.50 | $14.98 | $15.34 | 2 346 296 |
| Jul 06, 2023 | $14.88 | $15.06 | $14.59 | $14.76 | 2 618 421 |
| Jul 05, 2023 | $14.72 | $15.44 | $14.61 | $15.09 | 2 677 559 |
| Jul 03, 2023 | $14.68 | $15.05 | $14.58 | $14.63 | 1 976 920 |
| Jun 30, 2023 | $14.48 | $14.69 | $14.30 | $14.53 | 2 938 984 |
| Jun 29, 2023 | $14.00 | $14.13 | $13.86 | $13.92 | 3 311 963 |
| Jun 28, 2023 | $13.62 | $13.77 | $13.42 | $13.73 | 2 558 462 |
| Jun 27, 2023 | $13.59 | $13.73 | $13.35 | $13.36 | 2 951 539 |
| Jun 26, 2023 | $14.12 | $14.14 | $13.72 | $13.72 | 2 943 836 |
| Jun 23, 2023 | $14.38 | $14.60 | $14.30 | $14.35 | 4 113 886 |
| Jun 22, 2023 | $15.08 | $15.08 | $14.68 | $14.87 | 3 145 910 |
| Jun 21, 2023 | $15.14 | $15.40 | $15.14 | $15.19 | 2 464 211 |
| Jun 20, 2023 | $15.03 | $15.06 | $14.67 | $15.03 | 2 808 521 |
| Jun 16, 2023 | $15.48 | $15.54 | $15.21 | $15.24 | 3 259 001 |
| Jun 15, 2023 | $15.32 | $15.50 | $15.07 | $15.37 | 3 841 530 |
| Jun 14, 2023 | $15.29 | $15.87 | $15.27 | $15.74 | 5 737 667 |
| Jun 13, 2023 | $15.46 | $15.52 | $14.91 | $15.05 | 5 282 015 |
