14-day Premium Trial Subscription Try For FreeTry Free
$30.70
+0.280 (+0.92%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.00 $61.76 Wednesday, 24th Apr 2024 FRPH stock ended at $30.70. This is 0.92% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.43% from a day low at $30.04 to a day high of $30.77.
90 days $29.00 $62.64
52 weeks $29.00 $64.91

Historical FRP Holdings prices

Date Open High Low Close Volume
Jun 01, 2023 $53.53 $56.01 $53.25 $55.68 25 090
May 31, 2023 $53.70 $54.10 $52.46 $52.81 411 931
May 30, 2023 $54.74 $54.74 $53.19 $53.98 49 603
May 26, 2023 $53.88 $54.53 $53.15 $54.50 37 065
May 25, 2023 $55.02 $55.21 $53.28 $53.89 33 223
May 24, 2023 $55.12 $55.70 $54.97 $55.05 27 604
May 23, 2023 $54.59 $56.50 $54.59 $56.08 21 043
May 22, 2023 $53.78 $55.66 $53.78 $55.17 21 840
May 19, 2023 $54.60 $54.76 $53.45 $54.30 23 615
May 18, 2023 $54.13 $54.84 $53.58 $54.35 16 994
May 17, 2023 $54.03 $54.57 $53.00 $54.10 21 983
May 16, 2023 $54.14 $54.75 $53.56 $53.57 26 794
May 15, 2023 $55.00 $55.00 $53.78 $54.13 21 972
May 12, 2023 $57.05 $57.88 $54.02 $55.08 24 307
May 11, 2023 $56.92 $57.91 $56.92 $57.61 8 055
May 10, 2023 $56.76 $57.94 $56.76 $57.80 8 823
May 09, 2023 $55.41 $56.24 $55.26 $56.24 8 969
May 08, 2023 $56.87 $56.87 $55.60 $55.90 5 822
May 05, 2023 $56.88 $57.36 $56.72 $56.95 6 716
May 04, 2023 $57.94 $57.94 $56.47 $56.65 6 240
May 03, 2023 $57.70 $58.57 $57.70 $57.82 4 793
May 02, 2023 $56.50 $57.65 $55.82 $57.65 6 922
May 01, 2023 $58.00 $58.65 $55.88 $56.50 12 971
Apr 28, 2023 $58.00 $58.67 $58.00 $58.00 3 020
Apr 27, 2023 $57.39 $58.80 $57.39 $58.80 2 796
Click to get the best stock tips daily for free!

About FRP Holdings

FRP Holdings FRP Holdings, Inc. engages in the real estate businesses in the United States. The company operates through four segments: Asset Management, Mining Royalty Lands, Development, and Stabilized Joint Venture. The Asset Management segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment owns various properties comprising approximately 15,000 acres under lease for mining rents or royalties primarily in Florida, Georgia... FRPH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT