Range Low Price High Price Comment
30 days $104.88 $116.96 Thursday, 28th Mar 2024 FRPT stock ended at $115.86. This is 0.130% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $115.11 to a day high of $116.77.
90 days $82.16 $116.96
52 weeks $54.60 $116.96

Historical Freshpet prices

Date Open High Low Close Volume
2023-12-08 $76.45 $77.13 $75.64 $76.25 800 259
2023-12-07 $73.09 $75.91 $71.98 $75.51 645 100
2023-12-06 $71.67 $73.26 $71.67 $72.44 503 842
2023-12-05 $72.05 $73.19 $71.22 $71.60 534 424
2023-12-04 $71.84 $73.52 $71.42 $72.19 851 383
2023-12-01 $70.70 $72.36 $70.58 $71.72 987 448
2023-11-30 $70.10 $71.09 $69.37 $70.95 364 877
2023-11-29 $70.53 $71.51 $69.66 $69.98 733 655
2023-11-28 $68.71 $70.50 $68.26 $70.35 688 174
2023-11-27 $69.11 $69.31 $68.38 $68.70 358 383
2023-11-24 $69.73 $70.64 $69.19 $69.30 135 684
2023-11-22 $69.34 $70.17 $69.22 $69.85 351 243
2023-11-21 $69.64 $69.75 $68.89 $69.06 282 278
2023-11-20 $70.24 $70.61 $69.28 $69.62 344 032
2023-11-17 $69.52 $70.39 $68.52 $69.87 1 042 960
2023-11-16 $68.59 $69.51 $68.14 $68.92 357 892
2023-11-15 $70.09 $70.73 $68.98 $69.03 396 391
2023-11-14 $68.75 $70.30 $68.73 $69.67 474 705
2023-11-13 $66.82 $69.00 $66.36 $67.43 580 435
2023-11-10 $66.50 $67.68 $66.40 $67.03 384 446
2023-11-09 $66.44 $67.69 $65.85 $66.47 338 407
2023-11-08 $67.89 $68.53 $65.81 $66.31 671 124
2023-11-07 $67.70 $69.15 $67.51 $67.89 970 475
2023-11-06 $71.07 $73.75 $66.55 $68.10 3 527 922
2023-11-03 $59.28 $59.67 $57.50 $58.25 717 429
Click to get the best stock tips daily for free!

About Freshpet

Freshpet Freshpet, Inc. manufactures and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. The company sells its products under the Freshpet brand; and Dognation and Dog Joy labels through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. Freshpet, Inc. was incorporated in 2004 and is headquartered in Secaucus, New Jersey.... FRPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT