NASDAQ:FRPT
Freshpet Stock Price (Quote)
$115.86
+0.150 (+0.130%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $104.88 | $116.96 | Thursday, 28th Mar 2024 FRPT stock ended at $115.86. This is 0.130% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $115.11 to a day high of $116.77. |
90 days | $82.16 | $116.96 | |
52 weeks | $54.60 | $116.96 |
Historical Freshpet prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $68.19 | $68.67 | $66.13 | $66.64 | 647 124 |
2023-07-18 | $66.54 | $67.68 | $66.44 | $67.42 | 538 855 |
2023-07-17 | $65.80 | $67.14 | $65.52 | $66.01 | 445 453 |
2023-07-14 | $66.02 | $66.44 | $65.31 | $65.91 | 404 199 |
2023-07-13 | $67.47 | $67.85 | $66.07 | $66.16 | 294 074 |
2023-07-12 | $67.91 | $68.10 | $66.88 | $67.09 | 387 711 |
2023-07-11 | $67.18 | $67.79 | $66.47 | $67.06 | 329 621 |
2023-07-10 | $65.68 | $67.18 | $65.68 | $67.00 | 321 865 |
2023-07-07 | $65.40 | $66.63 | $65.40 | $65.67 | 398 505 |
2023-07-06 | $65.34 | $65.56 | $63.64 | $65.18 | 354 098 |
2023-07-05 | $67.05 | $67.34 | $65.89 | $66.08 | 375 273 |
2023-07-03 | $65.84 | $67.09 | $65.48 | $67.02 | 346 430 |
2023-06-30 | $64.87 | $66.12 | $64.21 | $65.81 | 415 749 |
2023-06-29 | $64.14 | $66.25 | $64.04 | $64.38 | 504 744 |
2023-06-28 | $62.13 | $63.77 | $61.36 | $63.73 | 405 228 |
2023-06-27 | $62.22 | $63.85 | $62.22 | $62.77 | 411 549 |
2023-06-26 | $62.21 | $63.92 | $61.97 | $62.32 | 467 744 |
2023-06-23 | $61.59 | $63.05 | $60.76 | $61.85 | 464 242 |
2023-06-22 | $62.14 | $62.90 | $60.92 | $61.78 | 407 550 |
2023-06-21 | $61.68 | $62.85 | $60.35 | $62.30 | 477 765 |
2023-06-20 | $63.73 | $64.52 | $61.22 | $62.00 | 981 136 |
2023-06-16 | $66.04 | $66.93 | $63.60 | $63.89 | 610 668 |
2023-06-15 | $66.82 | $67.32 | $65.56 | $65.82 | 483 519 |
2023-06-14 | $67.38 | $67.90 | $66.21 | $67.09 | 421 630 |
2023-06-13 | $66.52 | $68.25 | $66.30 | $67.12 | 447 090 |