Range Low Price High Price Comment
30 days $104.88 $116.96 Thursday, 28th Mar 2024 FRPT stock ended at $115.86. This is 0.130% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $115.11 to a day high of $116.77.
90 days $82.16 $116.96
52 weeks $54.60 $116.96

Historical Freshpet prices

Date Open High Low Close Volume
2023-07-19 $68.19 $68.67 $66.13 $66.64 647 124
2023-07-18 $66.54 $67.68 $66.44 $67.42 538 855
2023-07-17 $65.80 $67.14 $65.52 $66.01 445 453
2023-07-14 $66.02 $66.44 $65.31 $65.91 404 199
2023-07-13 $67.47 $67.85 $66.07 $66.16 294 074
2023-07-12 $67.91 $68.10 $66.88 $67.09 387 711
2023-07-11 $67.18 $67.79 $66.47 $67.06 329 621
2023-07-10 $65.68 $67.18 $65.68 $67.00 321 865
2023-07-07 $65.40 $66.63 $65.40 $65.67 398 505
2023-07-06 $65.34 $65.56 $63.64 $65.18 354 098
2023-07-05 $67.05 $67.34 $65.89 $66.08 375 273
2023-07-03 $65.84 $67.09 $65.48 $67.02 346 430
2023-06-30 $64.87 $66.12 $64.21 $65.81 415 749
2023-06-29 $64.14 $66.25 $64.04 $64.38 504 744
2023-06-28 $62.13 $63.77 $61.36 $63.73 405 228
2023-06-27 $62.22 $63.85 $62.22 $62.77 411 549
2023-06-26 $62.21 $63.92 $61.97 $62.32 467 744
2023-06-23 $61.59 $63.05 $60.76 $61.85 464 242
2023-06-22 $62.14 $62.90 $60.92 $61.78 407 550
2023-06-21 $61.68 $62.85 $60.35 $62.30 477 765
2023-06-20 $63.73 $64.52 $61.22 $62.00 981 136
2023-06-16 $66.04 $66.93 $63.60 $63.89 610 668
2023-06-15 $66.82 $67.32 $65.56 $65.82 483 519
2023-06-14 $67.38 $67.90 $66.21 $67.09 421 630
2023-06-13 $66.52 $68.25 $66.30 $67.12 447 090
Click to get the best stock tips daily for free!

About Freshpet

Freshpet Freshpet, Inc. manufactures and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. The company sells its products under the Freshpet brand; and Dognation and Dog Joy labels through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. Freshpet, Inc. was incorporated in 2004 and is headquartered in Secaucus, New Jersey.... FRPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT