NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2018 | $4.70 | $4.74 | $4.57 | $4.69 | 67 391 |
| Oct 22, 2018 | $4.70 | $4.98 | $4.70 | $4.73 | 10 484 |
| Oct 19, 2018 | $4.70 | $4.87 | $4.61 | $4.73 | 118 158 |
| Oct 18, 2018 | $4.87 | $4.93 | $4.68 | $4.69 | 34 130 |
| Oct 17, 2018 | $4.92 | $4.95 | $4.86 | $4.91 | 18 850 |
| Oct 16, 2018 | $4.97 | $4.97 | $4.76 | $4.86 | 82 459 |
| Oct 15, 2018 | $4.80 | $5.04 | $4.80 | $4.88 | 52 558 |
| Oct 12, 2018 | $5.01 | $5.03 | $4.80 | $4.82 | 205 243 |
| Oct 11, 2018 | $5.06 | $5.15 | $4.85 | $5.00 | 112 719 |
| Oct 10, 2018 | $5.12 | $5.12 | $5.02 | $5.02 | 20 567 |
| Oct 09, 2018 | $5.18 | $5.20 | $5.09 | $5.15 | 21 447 |
| Oct 08, 2018 | $5.10 | $5.19 | $5.10 | $5.19 | 32 308 |
| Oct 05, 2018 | $5.07 | $5.12 | $5.05 | $5.06 | 16 593 |
| Oct 04, 2018 | $5.10 | $5.16 | $5.05 | $5.05 | 7 445 |
| Oct 03, 2018 | $5.08 | $5.12 | $5.05 | $5.07 | 18 529 |
| Oct 02, 2018 | $5.07 | $5.12 | $5.05 | $5.09 | 11 471 |
| Oct 01, 2018 | $5.18 | $5.19 | $5.10 | $5.10 | 21 104 |
| Sep 28, 2018 | $5.07 | $5.35 | $5.07 | $5.19 | 26 023 |
| Sep 27, 2018 | $5.17 | $5.18 | $5.10 | $5.10 | 31 014 |
| Sep 26, 2018 | $5.21 | $5.29 | $5.15 | $5.15 | 23 671 |
| Sep 25, 2018 | $5.37 | $5.47 | $5.19 | $5.28 | 23 137 |
| Sep 24, 2018 | $5.33 | $5.41 | $5.20 | $5.35 | 23 042 |
| Sep 21, 2018 | $5.17 | $5.40 | $5.17 | $5.40 | 78 764 |
| Sep 20, 2018 | $5.12 | $5.21 | $5.11 | $5.17 | 24 222 |
| Sep 19, 2018 | $5.10 | $5.20 | $5.10 | $5.10 | 23 876 |
