Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.45
+0 (+0%)
At Close: Sep 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.45 $6.45 Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45.
90 days $6.45 $6.45
52 weeks $4.28 $6.50

Historical Papa Murphy prices

Date Open High Low Close Volume
Jul 08, 2019 $6.45 $6.45 $6.45 $6.45 0
Jul 05, 2019 $6.45 $6.45 $6.45 $6.45 0
Jul 03, 2019 $6.45 $6.45 $6.45 $6.45 0
Jul 02, 2019 $6.45 $6.45 $6.45 $6.45 0
Jul 01, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 28, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 27, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 26, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 25, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 24, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 21, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 20, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 19, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 18, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 17, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 14, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 13, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 12, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 11, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 10, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 07, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 06, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 05, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 04, 2019 $6.45 $6.45 $6.45 $6.45 0
Jun 03, 2019 $6.45 $6.45 $6.45 $6.45 0
Click to get the best stock tips daily for free!

About Papa Murphy

Papa Murphy Freshworks Inc., a software development company, provides modern software-as-a-service products worldwide. Freshworks Inc. was formerly known as Freshdesk Inc. and changed its name to Freshworks Inc. in June 2017. The company was incorporated in 2010 and is headquartered in San Mateo, California.... FRSH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT