NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| May 30, 2019 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| May 29, 2019 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| May 28, 2019 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| May 24, 2019 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| May 23, 2019 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| May 22, 2019 | $6.44 | $6.45 | $6.44 | $6.45 | 63 251 |
| May 21, 2019 | $6.44 | $6.45 | $6.44 | $6.44 | 52 580 |
| May 20, 2019 | $6.44 | $6.45 | $6.44 | $6.45 | 140 790 |
| May 17, 2019 | $6.44 | $6.45 | $6.44 | $6.45 | 15 176 |
| May 16, 2019 | $6.44 | $6.45 | $6.44 | $6.45 | 15 211 |
| May 15, 2019 | $6.44 | $6.45 | $6.44 | $6.45 | 27 955 |
| May 14, 2019 | $6.44 | $6.45 | $6.44 | $6.44 | 18 771 |
| May 13, 2019 | $6.44 | $6.45 | $6.44 | $6.45 | 85 440 |
| May 10, 2019 | $6.45 | $6.45 | $6.44 | $6.44 | 138 854 |
| May 09, 2019 | $6.45 | $6.46 | $6.45 | $6.45 | 257 702 |
| May 08, 2019 | $6.45 | $6.46 | $6.45 | $6.46 | 39 509 |
| May 07, 2019 | $6.45 | $6.46 | $6.45 | $6.45 | 57 406 |
| May 06, 2019 | $6.45 | $6.46 | $6.45 | $6.46 | 126 026 |
| May 03, 2019 | $6.45 | $6.46 | $6.45 | $6.45 | 42 837 |
| May 02, 2019 | $6.46 | $6.47 | $6.45 | $6.45 | 40 111 |
| May 01, 2019 | $6.47 | $6.47 | $6.45 | $6.45 | 51 816 |
| Apr 30, 2019 | $6.48 | $6.50 | $6.47 | $6.47 | 49 913 |
| Apr 29, 2019 | $6.46 | $6.48 | $6.46 | $6.47 | 87 100 |
| Apr 26, 2019 | $6.47 | $6.48 | $6.46 | $6.46 | 30 277 |
