NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | $6.45 | $6.47 | $6.45 | $6.46 | 147 573 |
| Apr 24, 2019 | $6.44 | $6.45 | $6.44 | $6.44 | 96 620 |
| Apr 23, 2019 | $6.43 | $6.44 | $6.43 | $6.44 | 119 829 |
| Apr 22, 2019 | $6.44 | $6.44 | $6.43 | $6.44 | 186 393 |
| Apr 18, 2019 | $6.44 | $6.44 | $6.43 | $6.44 | 73 113 |
| Apr 17, 2019 | $6.43 | $6.44 | $6.43 | $6.43 | 146 357 |
| Apr 16, 2019 | $6.43 | $6.44 | $6.43 | $6.44 | 145 428 |
| Apr 15, 2019 | $6.42 | $6.44 | $6.42 | $6.44 | 369 429 |
| Apr 12, 2019 | $6.43 | $6.44 | $6.43 | $6.44 | 339 121 |
| Apr 11, 2019 | $6.42 | $6.44 | $6.41 | $6.42 | 9 180 906 |
| Apr 10, 2019 | $4.96 | $4.96 | $4.89 | $4.89 | 31 529 |
| Apr 09, 2019 | $4.99 | $5.02 | $4.98 | $4.99 | 30 163 |
| Apr 08, 2019 | $5.04 | $5.07 | $4.98 | $4.99 | 27 919 |
| Apr 05, 2019 | $5.05 | $5.15 | $4.93 | $5.09 | 39 376 |
| Apr 04, 2019 | $5.06 | $5.08 | $5.01 | $5.05 | 35 795 |
| Apr 03, 2019 | $5.25 | $5.25 | $5.05 | $5.05 | 30 163 |
| Apr 02, 2019 | $5.22 | $5.28 | $5.22 | $5.24 | 12 441 |
| Apr 01, 2019 | $5.25 | $5.28 | $5.21 | $5.24 | 19 549 |
| Mar 29, 2019 | $5.31 | $5.31 | $5.24 | $5.24 | 21 362 |
| Mar 28, 2019 | $5.28 | $5.43 | $5.28 | $5.31 | 20 926 |
| Mar 27, 2019 | $5.22 | $5.30 | $5.21 | $5.24 | 17 211 |
| Mar 26, 2019 | $5.41 | $5.46 | $5.23 | $5.24 | 36 959 |
| Mar 25, 2019 | $5.39 | $5.46 | $5.30 | $5.39 | 25 136 |
| Mar 22, 2019 | $5.57 | $5.57 | $5.41 | $5.47 | 24 935 |
| Mar 21, 2019 | $5.64 | $5.64 | $5.56 | $5.56 | 29 499 |
