NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2019 | $5.82 | $5.84 | $5.66 | $5.66 | 32 906 |
| Mar 19, 2019 | $5.90 | $5.95 | $5.79 | $5.82 | 31 420 |
| Mar 18, 2019 | $5.89 | $5.97 | $5.86 | $5.90 | 43 807 |
| Mar 15, 2019 | $5.92 | $6.15 | $5.81 | $5.86 | 158 576 |
| Mar 14, 2019 | $5.78 | $6.20 | $5.72 | $6.20 | 115 418 |
| Mar 13, 2019 | $5.75 | $5.77 | $5.71 | $5.75 | 38 667 |
| Mar 12, 2019 | $5.80 | $5.82 | $5.75 | $5.80 | 60 657 |
| Mar 11, 2019 | $5.80 | $5.80 | $5.70 | $5.79 | 24 412 |
| Mar 08, 2019 | $5.73 | $5.80 | $5.73 | $5.79 | 8 550 |
| Mar 07, 2019 | $5.64 | $5.80 | $5.62 | $5.80 | 35 596 |
| Mar 06, 2019 | $5.76 | $5.78 | $5.60 | $5.67 | 45 367 |
| Mar 05, 2019 | $5.81 | $5.85 | $5.76 | $5.80 | 14 986 |
| Mar 04, 2019 | $5.69 | $5.83 | $5.69 | $5.80 | 19 773 |
| Mar 01, 2019 | $5.63 | $5.70 | $5.58 | $5.68 | 23 955 |
| Feb 28, 2019 | $5.50 | $5.57 | $5.48 | $5.57 | 17 232 |
| Feb 27, 2019 | $5.45 | $5.54 | $5.42 | $5.50 | 45 486 |
| Feb 26, 2019 | $5.40 | $5.45 | $5.38 | $5.44 | 22 347 |
| Feb 25, 2019 | $5.40 | $5.40 | $5.35 | $5.37 | 16 090 |
| Feb 22, 2019 | $5.35 | $5.36 | $5.28 | $5.34 | 8 356 |
| Feb 21, 2019 | $5.35 | $5.38 | $5.35 | $5.37 | 9 465 |
| Feb 20, 2019 | $5.33 | $5.38 | $5.33 | $5.35 | 15 252 |
| Feb 19, 2019 | $5.34 | $5.36 | $5.32 | $5.34 | 15 269 |
| Feb 15, 2019 | $5.33 | $5.33 | $5.31 | $5.32 | 7 131 |
| Feb 14, 2019 | $5.21 | $5.32 | $5.21 | $5.31 | 127 047 |
| Feb 13, 2019 | $5.23 | $5.25 | $5.22 | $5.23 | 6 358 |
