NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | $5.25 | $5.27 | $5.21 | $5.24 | 6 998 |
| Feb 11, 2019 | $5.20 | $5.26 | $5.20 | $5.22 | 16 385 |
| Feb 08, 2019 | $5.25 | $5.27 | $5.22 | $5.23 | 8 668 |
| Feb 07, 2019 | $5.14 | $5.27 | $5.11 | $5.22 | 22 004 |
| Feb 06, 2019 | $5.03 | $5.20 | $5.00 | $5.16 | 37 879 |
| Feb 05, 2019 | $4.69 | $5.25 | $4.69 | $5.11 | 171 504 |
| Feb 04, 2019 | $4.72 | $4.74 | $4.63 | $4.74 | 13 686 |
| Feb 01, 2019 | $4.60 | $4.72 | $4.60 | $4.70 | 10 474 |
| Jan 31, 2019 | $4.72 | $4.73 | $4.60 | $4.61 | 13 880 |
| Jan 30, 2019 | $4.73 | $4.74 | $4.72 | $4.73 | 5 124 |
| Jan 29, 2019 | $4.73 | $4.73 | $4.72 | $4.72 | 3 717 |
| Jan 28, 2019 | $4.63 | $4.73 | $4.60 | $4.70 | 6 084 |
| Jan 25, 2019 | $4.72 | $4.78 | $4.66 | $4.68 | 10 324 |
| Jan 24, 2019 | $4.65 | $4.70 | $4.53 | $4.68 | 13 927 |
| Jan 23, 2019 | $4.81 | $4.86 | $4.42 | $4.55 | 53 892 |
| Jan 22, 2019 | $4.69 | $4.80 | $4.65 | $4.76 | 14 605 |
| Jan 18, 2019 | $4.70 | $4.79 | $4.68 | $4.79 | 8 061 |
| Jan 17, 2019 | $4.75 | $4.83 | $4.44 | $4.70 | 119 366 |
| Jan 16, 2019 | $5.00 | $5.07 | $4.72 | $4.72 | 29 107 |
| Jan 15, 2019 | $4.94 | $5.14 | $4.87 | $5.08 | 7 629 |
| Jan 14, 2019 | $5.03 | $5.05 | $4.95 | $4.95 | 8 732 |
| Jan 11, 2019 | $5.10 | $5.10 | $4.99 | $5.04 | 9 434 |
| Jan 10, 2019 | $5.11 | $5.14 | $5.11 | $5.12 | 2 453 |
| Jan 09, 2019 | $5.15 | $5.17 | $5.10 | $5.15 | 19 218 |
| Jan 08, 2019 | $5.18 | $5.18 | $5.08 | $5.15 | 12 274 |
