NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | $5.05 | $5.26 | $4.89 | $5.11 | 85 988 |
| Jan 04, 2019 | $4.99 | $5.05 | $4.76 | $5.05 | 14 076 |
| Jan 03, 2019 | $4.93 | $4.96 | $4.91 | $4.96 | 6 674 |
| Jan 02, 2019 | $4.73 | $5.00 | $4.69 | $5.00 | 18 355 |
| Dec 31, 2018 | $4.77 | $4.83 | $4.71 | $4.75 | 27 093 |
| Dec 28, 2018 | $4.86 | $4.96 | $4.75 | $4.80 | 13 969 |
| Dec 27, 2018 | $4.79 | $4.81 | $4.56 | $4.80 | 47 921 |
| Dec 26, 2018 | $5.02 | $5.02 | $4.75 | $4.85 | 52 307 |
| Dec 24, 2018 | $5.02 | $5.05 | $5.00 | $5.01 | 14 104 |
| Dec 21, 2018 | $5.05 | $5.07 | $5.00 | $5.02 | 43 614 |
| Dec 20, 2018 | $5.00 | $5.04 | $5.00 | $5.02 | 35 755 |
| Dec 19, 2018 | $4.88 | $5.09 | $4.88 | $5.06 | 58 163 |
| Dec 18, 2018 | $5.00 | $5.02 | $4.87 | $4.89 | 11 231 |
| Dec 17, 2018 | $5.15 | $5.15 | $4.98 | $4.98 | 22 346 |
| Dec 14, 2018 | $5.11 | $5.18 | $5.11 | $5.14 | 16 263 |
| Dec 13, 2018 | $5.20 | $5.25 | $5.12 | $5.13 | 72 074 |
| Dec 12, 2018 | $5.09 | $5.21 | $5.09 | $5.15 | 79 704 |
| Dec 11, 2018 | $5.10 | $5.15 | $5.05 | $5.08 | 110 853 |
| Dec 10, 2018 | $5.10 | $5.19 | $5.09 | $5.09 | 28 748 |
| Dec 07, 2018 | $5.18 | $5.22 | $5.13 | $5.13 | 37 034 |
| Dec 06, 2018 | $5.02 | $5.35 | $5.02 | $5.18 | 16 533 |
| Dec 04, 2018 | $5.13 | $5.21 | $5.08 | $5.08 | 47 839 |
| Dec 03, 2018 | $5.30 | $5.30 | $5.05 | $5.19 | 29 101 |
| Nov 30, 2018 | $5.24 | $5.25 | $5.20 | $5.22 | 17 355 |
| Nov 29, 2018 | $5.19 | $5.29 | $5.19 | $5.25 | 25 891 |
