NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | $5.16 | $5.27 | $5.12 | $5.26 | 14 736 |
| Nov 27, 2018 | $5.15 | $5.25 | $5.05 | $5.15 | 8 290 |
| Nov 26, 2018 | $5.11 | $5.32 | $5.04 | $5.22 | 19 790 |
| Nov 23, 2018 | $5.10 | $5.10 | $5.02 | $5.05 | 14 967 |
| Nov 21, 2018 | $5.24 | $5.25 | $5.14 | $5.14 | 21 528 |
| Nov 20, 2018 | $5.19 | $5.25 | $5.00 | $5.10 | 25 441 |
| Nov 19, 2018 | $5.34 | $5.37 | $5.20 | $5.20 | 32 457 |
| Nov 16, 2018 | $5.16 | $5.37 | $5.16 | $5.32 | 23 843 |
| Nov 15, 2018 | $5.38 | $5.38 | $5.15 | $5.15 | 58 763 |
| Nov 14, 2018 | $5.37 | $5.41 | $5.18 | $5.37 | 17 140 |
| Nov 13, 2018 | $5.36 | $5.41 | $5.29 | $5.37 | 40 260 |
| Nov 12, 2018 | $5.37 | $5.37 | $5.31 | $5.31 | 33 603 |
| Nov 09, 2018 | $5.43 | $5.43 | $5.12 | $5.37 | 46 021 |
| Nov 08, 2018 | $4.75 | $5.44 | $4.75 | $5.35 | 631 278 |
| Nov 07, 2018 | $4.73 | $4.85 | $4.41 | $4.41 | 46 030 |
| Nov 06, 2018 | $4.78 | $4.83 | $4.72 | $4.76 | 31 042 |
| Nov 05, 2018 | $4.56 | $4.82 | $4.56 | $4.79 | 35 461 |
| Nov 02, 2018 | $4.72 | $4.75 | $4.63 | $4.65 | 55 708 |
| Nov 01, 2018 | $4.72 | $4.77 | $4.64 | $4.72 | 29 464 |
| Oct 31, 2018 | $4.47 | $4.83 | $4.47 | $4.65 | 14 701 |
| Oct 30, 2018 | $4.52 | $4.52 | $4.30 | $4.44 | 109 986 |
| Oct 29, 2018 | $4.49 | $4.65 | $4.28 | $4.43 | 35 176 |
| Oct 26, 2018 | $4.78 | $4.89 | $4.40 | $4.44 | 133 663 |
| Oct 25, 2018 | $4.45 | $4.77 | $4.45 | $4.72 | 80 715 |
| Oct 24, 2018 | $4.67 | $4.69 | $4.41 | $4.44 | 45 020 |
