NYSE:FRT
Federal Realty Investment Trust Stock Price (Quote)
$101.72
-0.83 (-0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.98 | $105.98 | Friday, 10th May 2024 FRT stock ended at $101.72. This is 0.81% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.74% from a day low at $101.58 to a day high of $103.35. |
| 90 days | $95.98 | $105.98 | |
| 52 weeks | $85.27 | $107.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $93.83 | $94.00 | $91.23 | $91.53 | 659 144 |
| Nov 08, 2023 | $93.05 | $93.59 | $93.02 | $93.38 | 392 753 |
| Nov 07, 2023 | $94.06 | $94.06 | $92.83 | $93.05 | 524 261 |
| Nov 06, 2023 | $95.02 | $95.14 | $93.08 | $94.17 | 643 957 |
| Nov 03, 2023 | $95.52 | $97.85 | $95.27 | $95.50 | 1 172 758 |
| Nov 02, 2023 | $93.02 | $94.01 | $92.73 | $93.45 | 625 407 |
| Nov 01, 2023 | $91.27 | $91.91 | $90.57 | $91.70 | 571 585 |
| Oct 31, 2023 | $88.35 | $92.02 | $88.25 | $91.19 | 781 421 |
| Oct 30, 2023 | $87.49 | $88.31 | $86.77 | $87.74 | 468 886 |
| Oct 27, 2023 | $88.74 | $88.74 | $86.46 | $86.65 | 642 424 |
| Oct 26, 2023 | $86.29 | $88.41 | $86.29 | $88.03 | 477 146 |
| Oct 25, 2023 | $86.95 | $87.48 | $85.59 | $85.71 | 287 268 |
| Oct 24, 2023 | $86.48 | $87.88 | $86.24 | $87.64 | 638 157 |
| Oct 23, 2023 | $86.61 | $87.63 | $85.73 | $85.84 | 454 558 |
| Oct 20, 2023 | $88.05 | $88.62 | $87.16 | $87.29 | 685 543 |
| Oct 19, 2023 | $88.37 | $89.83 | $87.53 | $87.63 | 537 754 |
| Oct 18, 2023 | $89.99 | $90.44 | $88.76 | $88.87 | 329 893 |
| Oct 17, 2023 | $89.11 | $91.73 | $89.11 | $90.68 | 600 378 |
| Oct 16, 2023 | $89.33 | $89.95 | $88.36 | $89.60 | 407 008 |
| Oct 13, 2023 | $89.59 | $89.92 | $87.55 | $88.36 | 504 152 |
| Oct 12, 2023 | $91.30 | $91.30 | $88.93 | $89.27 | 325 020 |
| Oct 11, 2023 | $90.10 | $91.30 | $90.04 | $91.01 | 451 408 |
| Oct 10, 2023 | $88.28 | $89.56 | $87.86 | $89.21 | 571 250 |
| Oct 09, 2023 | $86.82 | $88.53 | $86.60 | $88.05 | 332 699 |
| Oct 06, 2023 | $87.14 | $87.89 | $86.05 | $86.92 | 741 112 |
