14-day Premium Trial Subscription Try For FreeTry Free
$32.46
+0.710 (+2.24%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.64 $34.50 Thursday, 2nd May 2024 FSBW stock ended at $32.46. This is 2.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.62% from a day low at $31.50 to a day high of $32.64.
90 days $30.64 $37.49
52 weeks $27.33 $38.70

Historical FS Bancorp prices

Date Open High Low Close Volume
Jan 16, 2024 $35.85 $36.08 $35.64 $35.69 6 675
Jan 12, 2024 $35.47 $36.22 $35.11 $36.00 13 395
Jan 11, 2024 $35.67 $35.67 $35.03 $35.30 12 790
Jan 10, 2024 $35.55 $35.79 $35.02 $35.43 25 532
Jan 09, 2024 $36.52 $36.64 $35.83 $35.83 21 230
Jan 08, 2024 $37.34 $37.34 $36.47 $36.91 9 058
Jan 05, 2024 $37.22 $37.92 $37.22 $37.59 27 894
Jan 04, 2024 $37.26 $37.61 $37.26 $37.33 20 401
Jan 03, 2024 $37.35 $37.79 $37.04 $37.09 21 949
Jan 02, 2024 $36.96 $37.85 $36.87 $37.47 16 173
Dec 29, 2023 $37.50 $37.50 $36.84 $36.96 10 496
Dec 28, 2023 $37.23 $37.64 $36.88 $37.35 12 522
Dec 27, 2023 $37.68 $37.70 $36.99 $37.37 14 087
Dec 26, 2023 $37.65 $38.30 $37.61 $38.01 10 901
Dec 22, 2023 $37.19 $37.45 $36.81 $37.35 7 749
Dec 21, 2023 $38.70 $38.70 $36.94 $37.18 11 493
Dec 20, 2023 $38.50 $38.55 $36.97 $37.19 24 846
Dec 19, 2023 $37.03 $37.86 $37.03 $37.08 16 638
Dec 18, 2023 $37.11 $37.32 $34.81 $36.70 20 486
Dec 15, 2023 $36.29 $37.50 $36.23 $37.31 65 898
Dec 14, 2023 $35.00 $36.49 $35.00 $36.03 15 317
Dec 13, 2023 $33.52 $35.19 $33.45 $34.80 38 630
Dec 12, 2023 $33.40 $34.11 $33.10 $33.61 20 266
Dec 11, 2023 $33.55 $33.55 $32.69 $33.29 8 420
Dec 08, 2023 $33.00 $33.40 $32.80 $33.40 6 084
Click to get the best stock tips daily for free!

About FS Bancorp

FS Ban FS Bancorp, Inc. operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches. The company operates in two segments, Commercial and Consumer Banking; and Home Lending. It offers various deposit instruments, including checking accounts, money market deposit accounts, savings accounts, and certificates of deposit. The company... FSBW Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT