NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $2.85 | $2.85 | $2.71 | $2.76 | 12 571 |
| Jun 12, 2023 | $2.86 | $2.93 | $2.66 | $2.85 | 20 435 |
| Jun 09, 2023 | $2.89 | $2.95 | $2.80 | $2.86 | 11 451 |
| Jun 08, 2023 | $2.97 | $3.00 | $2.90 | $2.90 | 11 148 |
| Jun 07, 2023 | $2.90 | $2.99 | $2.87 | $2.99 | 10 763 |
| Jun 06, 2023 | $2.93 | $2.95 | $2.90 | $2.93 | 13 899 |
| Jun 05, 2023 | $2.90 | $2.95 | $2.89 | $2.95 | 6 648 |
| Jun 02, 2023 | $2.89 | $2.93 | $2.87 | $2.92 | 4 869 |
| Jun 01, 2023 | $2.81 | $2.92 | $2.81 | $2.88 | 14 910 |
| May 31, 2023 | $2.85 | $2.94 | $2.80 | $2.92 | 19 120 |
| May 30, 2023 | $2.92 | $2.93 | $2.72 | $2.93 | 38 739 |
| May 26, 2023 | $2.89 | $2.93 | $2.87 | $2.93 | 6 428 |
| May 25, 2023 | $2.94 | $2.94 | $2.83 | $2.93 | 15 276 |
| May 24, 2023 | $2.92 | $2.92 | $2.79 | $2.85 | 6 285 |
| May 23, 2023 | $2.87 | $2.94 | $2.85 | $2.94 | 6 002 |
| May 22, 2023 | $3.01 | $2.99 | $2.88 | $2.90 | 13 129 |
| May 19, 2023 | $2.91 | $3.00 | $2.91 | $3.00 | 2 683 |
| May 18, 2023 | $2.85 | $2.95 | $2.88 | $2.94 | 10 788 |
| May 17, 2023 | $2.89 | $2.92 | $2.84 | $2.92 | 22 180 |
| May 16, 2023 | $2.77 | $2.92 | $2.77 | $2.87 | 12 359 |
| May 15, 2023 | $2.86 | $2.86 | $2.75 | $2.85 | 9 879 |
| May 12, 2023 | $2.84 | $2.86 | $2.78 | $2.86 | 13 352 |
| May 11, 2023 | $2.77 | $2.85 | $2.75 | $2.82 | 9 051 |
| May 10, 2023 | $2.79 | $2.86 | $2.78 | $2.85 | 3 509 |
| May 09, 2023 | $2.86 | $2.83 | $2.77 | $2.83 | 5 231 |
