NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $1.93 | $1.98 | $1.90 | $1.90 | 32 453 |
| Mar 28, 2024 | $1.90 | $1.90 | $1.88 | $1.88 | 11 562 |
| Mar 27, 2024 | $1.85 | $1.90 | $1.85 | $1.90 | 9 824 |
| Mar 26, 2024 | $1.88 | $1.89 | $1.84 | $1.84 | 5 275 |
| Mar 25, 2024 | $1.91 | $1.91 | $1.83 | $1.83 | 29 494 |
| Mar 22, 2024 | $1.89 | $1.94 | $1.88 | $1.88 | 10 374 |
| Mar 21, 2024 | $1.93 | $1.93 | $1.90 | $1.92 | 4 934 |
| Mar 20, 2024 | $1.88 | $1.92 | $1.88 | $1.88 | 15 211 |
| Mar 19, 2024 | $1.94 | $1.96 | $1.87 | $1.87 | 11 693 |
| Mar 18, 2024 | $1.89 | $1.98 | $1.89 | $1.90 | 18 408 |
| Mar 15, 2024 | $1.87 | $1.96 | $1.87 | $1.96 | 8 898 |
| Mar 14, 2024 | $1.91 | $1.91 | $1.87 | $1.90 | 17 186 |
| Mar 13, 2024 | $1.91 | $1.92 | $1.87 | $1.89 | 9 920 |
| Mar 12, 2024 | $1.91 | $1.92 | $1.87 | $1.87 | 11 494 |
| Mar 11, 2024 | $1.91 | $1.94 | $1.91 | $1.91 | 17 145 |
| Mar 08, 2024 | $2.00 | $2.00 | $1.89 | $1.91 | 25 119 |
| Mar 07, 2024 | $1.99 | $2.01 | $1.97 | $2.00 | 18 887 |
| Mar 06, 2024 | $1.92 | $2.04 | $1.91 | $2.00 | 31 286 |
| Mar 05, 2024 | $1.93 | $1.98 | $1.87 | $1.98 | 53 166 |
| Mar 04, 2024 | $1.96 | $2.10 | $1.95 | $1.97 | 19 959 |
| Mar 01, 2024 | $1.94 | $2.06 | $1.94 | $1.99 | 13 878 |
| Feb 29, 2024 | $2.11 | $2.11 | $2.01 | $2.03 | 7 037 |
| Feb 28, 2024 | $2.01 | $2.02 | $1.94 | $2.02 | 12 312 |
| Feb 27, 2024 | $1.96 | $2.00 | $1.90 | $2.00 | 53 075 |
| Feb 26, 2024 | $1.99 | $2.00 | $1.96 | $1.98 | 15 072 |
