NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $2.01 | $2.01 | $1.94 | $1.99 | 4 289 |
| Feb 22, 2024 | $1.98 | $2.08 | $1.94 | $1.95 | 38 672 |
| Feb 21, 2024 | $1.89 | $1.93 | $1.88 | $1.88 | 5 937 |
| Feb 20, 2024 | $1.93 | $1.93 | $1.88 | $1.88 | 17 809 |
| Feb 16, 2024 | $1.92 | $1.97 | $1.91 | $1.93 | 9 812 |
| Feb 15, 2024 | $1.91 | $1.94 | $1.91 | $1.93 | 13 027 |
| Feb 14, 2024 | $1.86 | $1.92 | $1.86 | $1.91 | 5 586 |
| Feb 13, 2024 | $1.95 | $2.00 | $1.85 | $1.90 | 39 595 |
| Feb 12, 2024 | $1.90 | $1.97 | $1.90 | $1.96 | 10 880 |
| Feb 09, 2024 | $1.94 | $1.97 | $1.91 | $1.94 | 6 775 |
| Feb 08, 2024 | $1.95 | $1.97 | $1.90 | $1.91 | 11 099 |
| Feb 07, 2024 | $1.98 | $1.98 | $1.90 | $1.95 | 23 658 |
| Feb 06, 2024 | $1.85 | $1.90 | $1.84 | $1.86 | 5 884 |
| Feb 05, 2024 | $1.88 | $1.88 | $1.86 | $1.86 | 7 720 |
| Feb 02, 2024 | $1.85 | $1.93 | $1.85 | $1.88 | 18 250 |
| Feb 01, 2024 | $1.86 | $1.94 | $1.86 | $1.87 | 10 938 |
| Jan 31, 2024 | $1.90 | $1.99 | $1.86 | $1.87 | 10 445 |
| Jan 30, 2024 | $1.81 | $1.98 | $1.81 | $1.85 | 24 712 |
| Jan 29, 2024 | $1.82 | $1.95 | $1.77 | $1.77 | 38 165 |
| Jan 26, 2024 | $1.81 | $1.89 | $1.78 | $1.79 | 21 496 |
| Jan 25, 2024 | $1.82 | $1.83 | $1.76 | $1.82 | 10 211 |
| Jan 24, 2024 | $1.80 | $1.84 | $1.71 | $1.83 | 22 762 |
| Jan 23, 2024 | $1.74 | $1.83 | $1.74 | $1.79 | 4 254 |
| Jan 22, 2024 | $1.70 | $1.81 | $1.70 | $1.78 | 12 355 |
| Jan 19, 2024 | $1.71 | $1.73 | $1.63 | $1.68 | 26 104 |
