NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $1.72 | $1.75 | $1.68 | $1.68 | 18 969 |
| Jan 17, 2024 | $1.76 | $1.80 | $1.70 | $1.70 | 12 455 |
| Jan 16, 2024 | $1.78 | $1.89 | $1.68 | $1.75 | 43 819 |
| Jan 12, 2024 | $1.75 | $1.80 | $1.75 | $1.78 | 2 432 |
| Jan 11, 2024 | $1.82 | $1.82 | $1.74 | $1.79 | 6 690 |
| Jan 10, 2024 | $1.79 | $1.81 | $1.79 | $1.81 | 10 434 |
| Jan 09, 2024 | $1.81 | $1.83 | $1.79 | $1.81 | 10 361 |
| Jan 08, 2024 | $1.82 | $1.84 | $1.78 | $1.81 | 26 701 |
| Jan 05, 2024 | $1.89 | $1.89 | $1.79 | $1.80 | 9 761 |
| Jan 04, 2024 | $1.86 | $1.86 | $1.80 | $1.85 | 16 513 |
| Jan 03, 2024 | $1.85 | $1.90 | $1.82 | $1.83 | 18 016 |
| Jan 02, 2024 | $1.91 | $1.99 | $1.82 | $1.86 | 48 195 |
| Dec 29, 2023 | $2.00 | $2.11 | $1.88 | $1.91 | 37 124 |
| Dec 28, 2023 | $2.04 | $2.06 | $1.84 | $2.02 | 38 306 |
| Dec 27, 2023 | $1.82 | $1.87 | $1.82 | $1.86 | 29 213 |
| Dec 26, 2023 | $1.83 | $1.95 | $1.78 | $1.85 | 79 421 |
| Dec 22, 2023 | $1.62 | $1.71 | $1.60 | $1.63 | 23 562 |
| Dec 21, 2023 | $1.62 | $1.72 | $1.60 | $1.67 | 65 062 |
| Dec 20, 2023 | $1.64 | $1.65 | $1.57 | $1.64 | 46 749 |
| Dec 19, 2023 | $1.60 | $1.60 | $1.57 | $1.59 | 15 452 |
| Dec 18, 2023 | $1.64 | $1.65 | $1.56 | $1.58 | 21 111 |
| Dec 15, 2023 | $1.60 | $1.65 | $1.58 | $1.62 | 9 718 |
| Dec 14, 2023 | $1.51 | $1.63 | $1.51 | $1.57 | 42 412 |
| Dec 13, 2023 | $1.55 | $1.56 | $1.52 | $1.56 | 17 965 |
| Dec 12, 2023 | $1.59 | $1.59 | $1.50 | $1.50 | 29 112 |
