NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $1.56 | $1.59 | $1.55 | $1.57 | 33 793 |
| Dec 08, 2023 | $1.55 | $1.59 | $1.51 | $1.56 | 6 350 |
| Dec 07, 2023 | $1.55 | $1.56 | $1.50 | $1.51 | 27 192 |
| Dec 06, 2023 | $1.55 | $1.59 | $1.54 | $1.54 | 8 991 |
| Dec 05, 2023 | $1.64 | $1.64 | $1.56 | $1.57 | 17 942 |
| Dec 04, 2023 | $1.57 | $1.63 | $1.57 | $1.61 | 28 653 |
| Dec 01, 2023 | $1.55 | $1.57 | $1.53 | $1.57 | 9 946 |
| Nov 30, 2023 | $1.52 | $1.59 | $1.52 | $1.52 | 10 450 |
| Nov 29, 2023 | $1.55 | $1.56 | $1.52 | $1.52 | 13 008 |
| Nov 28, 2023 | $1.56 | $1.59 | $1.54 | $1.54 | 15 178 |
| Nov 27, 2023 | $1.60 | $1.62 | $1.56 | $1.56 | 24 762 |
| Nov 24, 2023 | $1.59 | $1.64 | $1.56 | $1.60 | 19 023 |
| Nov 22, 2023 | $1.61 | $1.64 | $1.48 | $1.48 | 23 919 |
| Nov 21, 2023 | $1.63 | $1.68 | $1.61 | $1.61 | 26 352 |
| Nov 20, 2023 | $1.61 | $1.71 | $1.61 | $1.66 | 50 010 |
| Nov 17, 2023 | $1.50 | $1.60 | $1.44 | $1.58 | 43 952 |
| Nov 16, 2023 | $1.84 | $1.85 | $1.36 | $1.37 | 184 092 |
| Nov 15, 2023 | $1.85 | $1.85 | $1.80 | $1.81 | 29 470 |
| Nov 14, 2023 | $1.82 | $1.90 | $1.80 | $1.85 | 10 647 |
| Nov 13, 2023 | $1.85 | $1.89 | $1.78 | $1.85 | 14 886 |
| Nov 10, 2023 | $1.92 | $1.94 | $1.86 | $1.88 | 11 921 |
| Nov 09, 2023 | $1.90 | $1.90 | $1.85 | $1.87 | 4 406 |
| Nov 08, 2023 | $1.84 | $1.93 | $1.82 | $1.92 | 32 358 |
| Nov 07, 2023 | $1.92 | $1.93 | $1.86 | $1.93 | 8 566 |
| Nov 06, 2023 | $1.95 | $1.95 | $1.85 | $1.92 | 24 605 |
