NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.02
-0.0400 (-1.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FSI stock ended at $2.02. This is 1.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.65% from a day low at $1.96 to a day high of $2.11. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $1.95 | $1.95 | $1.85 | $1.92 | 24 605 |
| Nov 03, 2023 | $1.90 | $1.92 | $1.90 | $1.92 | 24 862 |
| Nov 02, 2023 | $1.96 | $2.00 | $1.85 | $1.99 | 30 969 |
| Nov 01, 2023 | $1.91 | $1.99 | $1.89 | $1.98 | 9 926 |
| Oct 31, 2023 | $1.93 | $1.99 | $1.91 | $1.99 | 1 599 |
| Oct 30, 2023 | $1.92 | $1.96 | $1.92 | $1.96 | 4 546 |
| Oct 27, 2023 | $1.96 | $1.99 | $1.90 | $1.93 | 4 919 |
| Oct 26, 2023 | $2.00 | $2.00 | $1.92 | $1.99 | 13 734 |
| Oct 25, 2023 | $1.90 | $1.99 | $1.90 | $1.99 | 12 968 |
| Oct 24, 2023 | $2.08 | $2.13 | $1.93 | $2.00 | 32 768 |
| Oct 23, 2023 | $2.06 | $2.18 | $2.06 | $2.14 | 15 460 |
| Oct 20, 2023 | $2.14 | $2.16 | $2.08 | $2.13 | 10 559 |
| Oct 19, 2023 | $2.21 | $2.21 | $2.09 | $2.18 | 9 923 |
| Oct 18, 2023 | $2.24 | $2.29 | $2.08 | $2.13 | 27 157 |
| Oct 17, 2023 | $2.31 | $2.31 | $2.21 | $2.26 | 5 737 |
| Oct 16, 2023 | $2.37 | $2.40 | $2.25 | $2.26 | 63 592 |
| Oct 13, 2023 | $2.60 | $2.65 | $2.56 | $2.56 | 11 532 |
| Oct 12, 2023 | $2.52 | $2.67 | $2.52 | $2.65 | 20 008 |
| Oct 11, 2023 | $2.59 | $2.65 | $2.52 | $2.62 | 26 769 |
| Oct 10, 2023 | $2.68 | $2.70 | $2.56 | $2.70 | 8 628 |
| Oct 09, 2023 | $2.63 | $2.67 | $2.53 | $2.67 | 4 620 |
| Oct 06, 2023 | $2.62 | $2.62 | $2.53 | $2.62 | 895 |
| Oct 05, 2023 | $2.53 | $2.62 | $2.55 | $2.62 | 5 827 |
| Oct 04, 2023 | $2.54 | $2.58 | $2.52 | $2.53 | 2 374 |
| Oct 03, 2023 | $2.60 | $2.63 | $2.54 | $2.54 | 9 881 |
