NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $2.69 | $2.77 | $2.68 | $2.72 | 8 034 |
| Sep 28, 2023 | $2.61 | $2.68 | $2.60 | $2.68 | 11 584 |
| Sep 27, 2023 | $2.62 | $2.63 | $2.55 | $2.63 | 15 677 |
| Sep 26, 2023 | $2.61 | $2.61 | $2.52 | $2.56 | 6 723 |
| Sep 25, 2023 | $2.57 | $2.62 | $2.51 | $2.60 | 12 381 |
| Sep 22, 2023 | $2.58 | $2.62 | $2.51 | $2.51 | 16 960 |
| Sep 21, 2023 | $2.61 | $2.61 | $2.52 | $2.58 | 20 162 |
| Sep 20, 2023 | $2.64 | $2.63 | $2.58 | $2.58 | 15 437 |
| Sep 19, 2023 | $2.70 | $2.68 | $2.59 | $2.62 | 10 741 |
| Sep 18, 2023 | $2.59 | $2.67 | $2.59 | $2.65 | 18 465 |
| Sep 15, 2023 | $2.68 | $2.66 | $2.60 | $2.65 | 13 244 |
| Sep 14, 2023 | $2.66 | $2.67 | $2.60 | $2.64 | 11 131 |
| Sep 13, 2023 | $2.66 | $2.65 | $2.62 | $2.64 | 2 895 |
| Sep 12, 2023 | $2.66 | $2.66 | $2.60 | $2.60 | 5 661 |
| Sep 11, 2023 | $2.70 | $2.73 | $2.60 | $2.60 | 13 860 |
| Sep 08, 2023 | $2.80 | $2.79 | $2.59 | $2.63 | 56 481 |
| Sep 07, 2023 | $2.81 | $2.84 | $2.70 | $2.80 | 19 179 |
| Sep 06, 2023 | $2.92 | $2.92 | $2.80 | $2.86 | 12 380 |
| Sep 05, 2023 | $2.77 | $2.89 | $2.78 | $2.89 | 30 743 |
| Sep 01, 2023 | $2.66 | $2.77 | $2.64 | $2.72 | 10 627 |
| Aug 31, 2023 | $2.60 | $2.66 | $2.62 | $2.65 | 5 771 |
| Aug 30, 2023 | $2.62 | $2.65 | $2.60 | $2.65 | 11 924 |
| Aug 29, 2023 | $2.57 | $2.62 | $2.58 | $2.62 | 6 630 |
| Aug 28, 2023 | $2.65 | $2.64 | $2.56 | $2.60 | 23 718 |
| Aug 25, 2023 | $2.65 | $2.66 | $2.62 | $2.64 | 6 222 |
