NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $2.65 | $2.70 | $2.63 | $2.66 | 23 025 |
| Aug 23, 2023 | $2.70 | $2.73 | $2.64 | $2.69 | 7 617 |
| Aug 22, 2023 | $2.69 | $2.77 | $2.68 | $2.70 | 9 488 |
| Aug 21, 2023 | $2.64 | $2.78 | $2.64 | $2.69 | 10 257 |
| Aug 18, 2023 | $2.64 | $2.70 | $2.60 | $2.69 | 12 327 |
| Aug 17, 2023 | $2.60 | $2.68 | $2.57 | $2.61 | 24 297 |
| Aug 16, 2023 | $2.55 | $2.66 | $2.50 | $2.62 | 29 016 |
| Aug 15, 2023 | $2.68 | $2.68 | $2.42 | $2.57 | 96 001 |
| Aug 14, 2023 | $2.96 | $2.96 | $2.83 | $2.92 | 17 746 |
| Aug 11, 2023 | $2.95 | $2.93 | $2.85 | $2.85 | 11 208 |
| Aug 10, 2023 | $2.93 | $2.96 | $2.89 | $2.96 | 8 884 |
| Aug 09, 2023 | $2.92 | $2.95 | $2.86 | $2.93 | 15 414 |
| Aug 08, 2023 | $2.95 | $2.95 | $2.83 | $2.92 | 8 061 |
| Aug 07, 2023 | $2.91 | $2.96 | $2.89 | $2.96 | 24 050 |
| Aug 04, 2023 | $2.88 | $2.96 | $2.89 | $2.92 | 17 784 |
| Aug 03, 2023 | $2.82 | $2.89 | $2.80 | $2.88 | 5 954 |
| Aug 02, 2023 | $2.89 | $2.89 | $2.82 | $2.89 | 15 329 |
| Aug 01, 2023 | $2.90 | $2.93 | $2.80 | $2.89 | 10 587 |
| Jul 31, 2023 | $2.80 | $2.89 | $2.75 | $2.86 | 28 629 |
| Jul 28, 2023 | $2.82 | $2.85 | $2.78 | $2.82 | 8 918 |
| Jul 27, 2023 | $2.84 | $2.85 | $2.77 | $2.82 | 15 038 |
| Jul 26, 2023 | $2.88 | $2.88 | $2.78 | $2.82 | 4 065 |
| Jul 25, 2023 | $2.74 | $2.87 | $2.74 | $2.80 | 11 636 |
| Jul 24, 2023 | $2.94 | $2.94 | $2.70 | $2.76 | 30 769 |
| Jul 21, 2023 | $2.64 | $2.66 | $2.62 | $2.64 | 16 357 |
