NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $2.66 | $2.70 | $2.64 | $2.70 | 43 285 |
| Jul 19, 2023 | $2.65 | $2.70 | $2.64 | $2.70 | 27 311 |
| Jul 18, 2023 | $2.65 | $2.74 | $2.64 | $2.70 | 18 025 |
| Jul 17, 2023 | $2.74 | $2.79 | $2.69 | $2.70 | 16 293 |
| Jul 14, 2023 | $2.76 | $2.74 | $2.70 | $2.74 | 7 425 |
| Jul 13, 2023 | $2.67 | $2.73 | $2.67 | $2.73 | 2 739 |
| Jul 12, 2023 | $2.74 | $2.75 | $2.66 | $2.70 | 12 647 |
| Jul 11, 2023 | $2.70 | $2.73 | $2.66 | $2.73 | 5 144 |
| Jul 10, 2023 | $2.65 | $2.70 | $2.64 | $2.69 | 14 811 |
| Jul 07, 2023 | $2.62 | $2.72 | $2.66 | $2.69 | 4 919 |
| Jul 06, 2023 | $2.68 | $2.68 | $2.60 | $2.64 | 17 636 |
| Jul 05, 2023 | $2.74 | $2.74 | $2.66 | $2.66 | 11 594 |
| Jul 03, 2023 | $2.70 | $2.74 | $2.70 | $2.73 | 1 026 |
| Jun 30, 2023 | $2.74 | $2.76 | $2.60 | $2.67 | 10 950 |
| Jun 29, 2023 | $2.69 | $2.76 | $2.68 | $2.76 | 4 989 |
| Jun 28, 2023 | $2.65 | $2.72 | $2.63 | $2.64 | 12 839 |
| Jun 27, 2023 | $2.64 | $2.72 | $2.64 | $2.66 | 18 107 |
| Jun 26, 2023 | $2.75 | $2.75 | $2.54 | $2.60 | 34 373 |
| Jun 23, 2023 | $2.74 | $2.79 | $2.74 | $2.77 | 4 702 |
| Jun 22, 2023 | $2.80 | $2.80 | $2.76 | $2.79 | 9 054 |
| Jun 21, 2023 | $2.71 | $2.83 | $2.71 | $2.75 | 16 752 |
| Jun 20, 2023 | $2.60 | $2.69 | $2.60 | $2.66 | 25 438 |
| Jun 16, 2023 | $2.70 | $2.75 | $2.55 | $2.60 | 23 941 |
| Jun 15, 2023 | $2.76 | $2.72 | $2.61 | $2.68 | 15 365 |
| Jun 14, 2023 | $2.78 | $2.79 | $2.67 | $2.70 | 10 987 |
