NASDAQ:FSLR
First Solar Stock Price (Quote)
$177.48
-2.62 (-1.45%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.29 | $188.32 | Wednesday, 24th Apr 2024 FSLR stock ended at $177.48. This is 1.45% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.06% from a day low at $174.93 to a day high of $183.78. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $204.62 | $211.05 | $201.86 | $208.74 | 1 484 575 |
| May 31, 2023 | $201.68 | $203.22 | $198.79 | $202.96 | 2 071 963 |
| May 30, 2023 | $206.24 | $210.38 | $199.72 | $202.40 | 1 885 184 |
| May 26, 2023 | $201.79 | $203.87 | $198.53 | $201.77 | 1 688 641 |
| May 25, 2023 | $199.65 | $202.12 | $196.48 | $200.94 | 1 469 133 |
| May 24, 2023 | $199.70 | $204.74 | $196.95 | $198.55 | 1 666 885 |
| May 23, 2023 | $199.24 | $202.87 | $197.53 | $200.89 | 2 214 303 |
| May 22, 2023 | $205.52 | $207.50 | $200.11 | $201.69 | 2 378 058 |
| May 19, 2023 | $206.01 | $208.26 | $200.68 | $203.53 | 1 963 090 |
| May 18, 2023 | $208.32 | $208.92 | $203.50 | $206.28 | 2 150 448 |
| May 17, 2023 | $214.10 | $214.14 | $207.42 | $209.76 | 3 134 528 |
| May 16, 2023 | $220.00 | $221.49 | $212.25 | $212.80 | 3 450 475 |
| May 15, 2023 | $228.08 | $229.66 | $221.26 | $221.59 | 7 307 590 |
| May 12, 2023 | $203.80 | $232.00 | $203.40 | $231.69 | 23 785 572 |
| May 11, 2023 | $179.78 | $183.49 | $178.79 | $183.19 | 1 113 183 |
| May 10, 2023 | $180.39 | $181.66 | $177.27 | $180.74 | 926 322 |
| May 09, 2023 | $176.61 | $178.43 | $174.85 | $178.00 | 1 184 547 |
| May 08, 2023 | $179.70 | $180.80 | $176.44 | $177.46 | 1 093 339 |
| May 05, 2023 | $173.01 | $178.76 | $172.26 | $178.60 | 1 651 054 |
| May 04, 2023 | $175.34 | $176.97 | $170.92 | $171.59 | 1 502 636 |
| May 03, 2023 | $176.44 | $178.00 | $173.92 | $174.33 | 1 514 595 |
| May 02, 2023 | $180.44 | $182.02 | $174.53 | $176.40 | 2 633 181 |
| May 01, 2023 | $182.58 | $188.19 | $178.76 | $180.85 | 3 946 043 |
| Apr 28, 2023 | $184.68 | $184.69 | $170.55 | $182.58 | 10 310 005 |
| Apr 27, 2023 | $200.59 | $203.58 | $198.63 | $200.83 | 2 431 577 |
