NASDAQ:FSLR
First Solar Stock Price (Quote)
$194.67
+0.86 (+0.444%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FSLR stock ended at $194.67. This is 0.444% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.22% from a day low at $191.51 to a day high of $197.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $169.76 | $171.49 | $165.67 | $167.17 | 1 615 202 |
| Apr 01, 2024 | $169.72 | $172.24 | $167.37 | $171.87 | 1 861 704 |
| Mar 28, 2024 | $168.53 | $173.01 | $167.14 | $168.80 | 2 116 731 |
| Mar 27, 2024 | $154.86 | $167.70 | $154.50 | $167.45 | 3 357 683 |
| Mar 26, 2024 | $155.50 | $157.55 | $152.65 | $153.16 | 1 194 833 |
| Mar 25, 2024 | $153.13 | $156.07 | $152.29 | $154.77 | 1 065 851 |
| Mar 22, 2024 | $152.26 | $153.82 | $151.33 | $153.31 | 987 804 |
| Mar 21, 2024 | $152.00 | $156.36 | $151.29 | $152.68 | 1 671 748 |
| Mar 20, 2024 | $147.55 | $151.96 | $146.48 | $151.02 | 1 372 043 |
| Mar 19, 2024 | $147.41 | $149.53 | $145.77 | $147.48 | 1 808 039 |
| Mar 18, 2024 | $148.34 | $151.40 | $146.15 | $149.48 | 1 392 731 |
| Mar 15, 2024 | $147.51 | $149.55 | $146.85 | $147.42 | 2 250 652 |
| Mar 14, 2024 | $157.75 | $157.75 | $148.63 | $149.39 | 2 700 969 |
| Mar 13, 2024 | $157.67 | $160.14 | $156.01 | $158.04 | 1 316 076 |
| Mar 12, 2024 | $161.53 | $162.36 | $157.61 | $159.38 | 1 632 406 |
| Mar 11, 2024 | $161.75 | $168.71 | $161.62 | $162.16 | 1 683 190 |
| Mar 08, 2024 | $162.24 | $165.35 | $160.19 | $161.35 | 1 490 740 |
| Mar 07, 2024 | $160.00 | $161.89 | $158.18 | $160.35 | 1 075 049 |
| Mar 06, 2024 | $161.08 | $163.57 | $156.88 | $158.42 | 1 759 367 |
| Mar 05, 2024 | $154.83 | $164.18 | $152.40 | $159.06 | 2 739 358 |
| Mar 04, 2024 | $160.00 | $161.20 | $154.16 | $156.70 | 2 369 862 |
| Mar 01, 2024 | $152.95 | $161.48 | $152.69 | $158.05 | 2 858 500 |
| Feb 29, 2024 | $151.85 | $157.23 | $149.85 | $153.89 | 4 051 262 |
| Feb 28, 2024 | $153.95 | $158.12 | $146.50 | $149.25 | 8 360 076 |
| Feb 27, 2024 | $147.00 | $147.56 | $144.28 | $144.99 | 2 800 127 |
