NASDAQ:FSLR
First Solar Stock Price (Quote)
$178.73
+3.71 (+2.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.50 | $188.32 | Friday, 26th Apr 2024 FSLR stock ended at $178.73. This is 2.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $175.50 to a day high of $180.72. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $156.46 | $158.59 | $153.70 | $158.24 | 1 670 026 |
| Feb 13, 2024 | $150.00 | $155.33 | $149.79 | $152.34 | 2 296 669 |
| Feb 12, 2024 | $152.40 | $159.27 | $151.14 | $157.22 | 2 504 038 |
| Feb 09, 2024 | $144.50 | $153.02 | $144.00 | $151.50 | 2 724 363 |
| Feb 08, 2024 | $146.12 | $146.13 | $142.00 | $143.17 | 1 433 117 |
| Feb 07, 2024 | $148.40 | $150.19 | $142.56 | $145.46 | 2 227 598 |
| Feb 06, 2024 | $139.95 | $142.44 | $138.41 | $141.11 | 1 939 275 |
| Feb 05, 2024 | $138.86 | $140.77 | $135.88 | $139.80 | 2 193 898 |
| Feb 02, 2024 | $143.98 | $144.02 | $138.83 | $141.82 | 2 616 374 |
| Feb 01, 2024 | $149.78 | $154.31 | $146.81 | $147.89 | 2 268 907 |
| Jan 31, 2024 | $149.00 | $154.92 | $146.08 | $146.30 | 2 385 659 |
| Jan 30, 2024 | $148.40 | $150.75 | $146.49 | $149.03 | 1 322 182 |
| Jan 29, 2024 | $146.99 | $149.33 | $144.33 | $149.30 | 1 587 750 |
| Jan 26, 2024 | $149.06 | $150.62 | $147.43 | $147.83 | 1 147 020 |
| Jan 25, 2024 | $150.19 | $151.28 | $145.91 | $149.23 | 1 499 325 |
| Jan 24, 2024 | $153.54 | $154.13 | $148.27 | $148.87 | 1 544 959 |
| Jan 23, 2024 | $153.88 | $157.67 | $149.80 | $151.46 | 1 767 566 |
| Jan 22, 2024 | $148.49 | $159.23 | $147.95 | $149.91 | 2 687 757 |
| Jan 19, 2024 | $147.69 | $147.77 | $140.08 | $145.92 | 3 148 063 |
| Jan 18, 2024 | $148.73 | $148.94 | $145.71 | $147.45 | 1 635 883 |
| Jan 17, 2024 | $145.95 | $147.46 | $143.76 | $147.26 | 1 957 132 |
| Jan 16, 2024 | $159.56 | $159.56 | $148.92 | $149.10 | 3 008 976 |
| Jan 12, 2024 | $160.52 | $162.90 | $157.58 | $160.44 | 1 287 121 |
| Jan 11, 2024 | $162.49 | $163.64 | $158.38 | $160.29 | 1 485 185 |
| Jan 10, 2024 | $166.69 | $166.69 | $159.71 | $162.33 | 1 883 410 |
