NASDAQ:FSLR
First Solar Stock Price (Quote)
$180.10
+3.82 (+2.17%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.29 | $188.32 | Tuesday, 23rd Apr 2024 FSLR stock ended at $180.10. This is 2.17% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.31% from a day low at $175.66 to a day high of $183.23. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $153.27 | $156.98 | $151.52 | $155.02 | 1 247 922 |
| Nov 27, 2023 | $153.30 | $157.64 | $151.87 | $154.65 | 1 582 492 |
| Nov 24, 2023 | $159.01 | $159.04 | $154.17 | $154.38 | 1 092 833 |
| Nov 22, 2023 | $160.00 | $161.55 | $158.89 | $159.72 | 1 309 032 |
| Nov 21, 2023 | $159.84 | $162.48 | $158.06 | $158.60 | 1 373 773 |
| Nov 20, 2023 | $155.00 | $162.36 | $153.85 | $159.29 | 2 090 044 |
| Nov 17, 2023 | $156.22 | $156.22 | $151.86 | $155.02 | 1 872 528 |
| Nov 16, 2023 | $151.53 | $157.02 | $151.26 | $154.51 | 2 295 184 |
| Nov 15, 2023 | $150.00 | $158.08 | $147.38 | $152.42 | 2 788 769 |
| Nov 14, 2023 | $137.67 | $150.64 | $137.21 | $149.14 | 3 781 416 |
| Nov 13, 2023 | $132.20 | $134.22 | $129.50 | $133.84 | 2 509 000 |
| Nov 10, 2023 | $132.36 | $134.22 | $129.22 | $133.92 | 2 525 672 |
| Nov 09, 2023 | $138.88 | $140.00 | $131.16 | $132.53 | 3 022 930 |
| Nov 08, 2023 | $143.47 | $143.47 | $135.65 | $137.83 | 2 931 968 |
| Nov 07, 2023 | $146.98 | $147.95 | $144.05 | $144.33 | 2 461 040 |
| Nov 06, 2023 | $151.94 | $151.94 | $145.60 | $146.97 | 1 809 593 |
| Nov 03, 2023 | $151.74 | $154.98 | $148.45 | $151.94 | 2 565 310 |
| Nov 02, 2023 | $145.60 | $151.85 | $145.52 | $147.59 | 2 207 115 |
| Nov 01, 2023 | $148.49 | $152.27 | $138.35 | $142.84 | 4 536 611 |
| Oct 31, 2023 | $137.74 | $142.61 | $136.27 | $142.45 | 3 363 408 |
| Oct 30, 2023 | $143.93 | $144.22 | $132.19 | $136.32 | 5 146 460 |
| Oct 27, 2023 | $148.88 | $149.70 | $142.38 | $143.26 | 2 962 471 |
| Oct 26, 2023 | $153.59 | $154.43 | $149.25 | $151.15 | 1 135 442 |
| Oct 25, 2023 | $154.08 | $154.08 | $149.59 | $151.36 | 1 355 259 |
| Oct 24, 2023 | $153.76 | $158.61 | $152.16 | $155.90 | 2 187 662 |
