NASDAQ:FSLR
First Solar Stock Price (Quote)
$175.04
+0.750 (+0.430%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.48 | $188.32 | Friday, 19th Apr 2024 FSLR stock ended at $175.04. This is 0.430% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $174.14 to a day high of $179.59. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $156.50 | $156.50 | $150.97 | $151.97 | 1 721 592 |
| 2023-10-18 | $156.24 | $156.37 | $151.54 | $153.13 | 1 420 489 |
| 2023-10-17 | $149.10 | $158.39 | $148.46 | $158.06 | 2 398 104 |
| 2023-10-16 | $148.68 | $152.00 | $145.78 | $151.29 | 1 361 186 |
| 2023-10-13 | $148.67 | $152.27 | $147.34 | $147.92 | 1 717 135 |
| 2023-10-12 | $156.34 | $156.78 | $147.82 | $149.39 | 2 107 580 |
| 2023-10-11 | $152.92 | $155.85 | $149.65 | $151.50 | 1 868 338 |
| 2023-10-10 | $143.41 | $153.17 | $143.09 | $151.56 | 2 873 524 |
| 2023-10-09 | $145.30 | $147.16 | $143.03 | $143.80 | 2 418 869 |
| 2023-10-06 | $143.01 | $150.13 | $142.55 | $148.56 | 2 475 041 |
| 2023-10-05 | $152.22 | $152.49 | $143.56 | $145.35 | 2 980 734 |
| 2023-10-04 | $151.40 | $152.88 | $146.61 | $151.82 | 3 352 000 |
| 2023-10-03 | $154.65 | $155.33 | $149.63 | $151.25 | 2 826 613 |
| 2023-10-02 | $160.50 | $161.99 | $156.13 | $156.34 | 1 618 928 |
| 2023-09-29 | $163.49 | $165.67 | $160.53 | $161.59 | 1 334 065 |
| 2023-09-28 | $159.10 | $162.91 | $157.50 | $161.50 | 1 517 697 |
| 2023-09-27 | $161.25 | $164.50 | $158.16 | $158.61 | 1 981 895 |
| 2023-09-26 | $162.89 | $164.74 | $160.73 | $161.39 | 1 176 001 |
| 2023-09-25 | $161.75 | $166.33 | $161.74 | $164.34 | 1 444 254 |
| 2023-09-22 | $168.00 | $168.38 | $161.90 | $162.45 | 1 535 031 |
| 2023-09-21 | $166.64 | $168.00 | $164.48 | $166.24 | 1 132 198 |
| 2023-09-20 | $169.45 | $173.47 | $168.16 | $169.24 | 998 439 |
| 2023-09-19 | $167.60 | $173.65 | $166.66 | $169.18 | 1 417 240 |
| 2023-09-18 | $174.05 | $174.97 | $167.41 | $167.74 | 1 730 719 |
| 2023-09-15 | $176.69 | $177.64 | $171.68 | $174.05 | 2 935 968 |
