NASDAQ:FSLR
First Solar Stock Price (Quote)
$175.04
+0.750 (+0.430%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.48 | $188.32 | Friday, 19th Apr 2024 FSLR stock ended at $175.04. This is 0.430% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $174.14 to a day high of $179.59. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $175.00 | $177.59 | $170.57 | $177.00 | 2 612 433 |
| 2023-09-13 | $181.30 | $182.29 | $170.17 | $170.50 | 2 007 594 |
| 2023-09-12 | $178.00 | $183.06 | $177.66 | $180.94 | 1 257 285 |
| 2023-09-11 | $185.23 | $186.68 | $178.31 | $179.37 | 1 940 535 |
| 2023-09-08 | $185.18 | $187.69 | $181.17 | $183.21 | 2 439 646 |
| 2023-09-07 | $179.49 | $180.69 | $173.81 | $180.50 | 2 211 205 |
| 2023-09-06 | $189.10 | $189.58 | $177.73 | $182.09 | 2 221 177 |
| 2023-09-05 | $183.90 | $190.06 | $182.70 | $186.48 | 1 748 262 |
| 2023-09-01 | $191.27 | $193.48 | $183.65 | $186.37 | 1 932 092 |
| 2023-08-31 | $186.00 | $190.93 | $185.91 | $189.12 | 2 013 936 |
| 2023-08-30 | $181.06 | $186.90 | $181.06 | $184.96 | 1 441 349 |
| 2023-08-29 | $176.65 | $182.83 | $175.57 | $181.61 | 1 480 562 |
| 2023-08-28 | $177.99 | $179.42 | $174.91 | $176.76 | 1 273 857 |
| 2023-08-25 | $175.10 | $178.43 | $174.77 | $177.45 | 1 547 627 |
| 2023-08-24 | $180.89 | $181.08 | $173.74 | $174.42 | 1 731 848 |
| 2023-08-23 | $176.94 | $182.38 | $176.94 | $180.58 | 1 834 040 |
| 2023-08-22 | $182.52 | $183.68 | $174.27 | $176.50 | 2 459 634 |
| 2023-08-21 | $182.00 | $182.81 | $176.61 | $181.70 | 2 528 186 |
| 2023-08-18 | $180.76 | $184.87 | $179.98 | $181.91 | 2 263 265 |
| 2023-08-17 | $191.46 | $191.46 | $182.46 | $183.44 | 2 698 778 |
| 2023-08-16 | $199.30 | $199.30 | $191.64 | $191.89 | 1 685 968 |
| 2023-08-15 | $209.00 | $210.20 | $197.75 | $199.83 | 2 078 197 |
| 2023-08-14 | $204.76 | $213.43 | $198.00 | $211.43 | 1 767 574 |
| 2023-08-11 | $201.96 | $205.51 | $201.33 | $204.87 | 1 149 394 |
| 2023-08-10 | $204.13 | $209.29 | $204.12 | $205.01 | 1 693 596 |
