NASDAQ:FSLR
First Solar Stock Price (Quote)
$178.73
+3.71 (+2.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.50 | $188.32 | Friday, 26th Apr 2024 FSLR stock ended at $178.73. This is 2.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $175.50 to a day high of $180.72. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $191.21 | $196.79 | $190.54 | $194.96 | 1 773 697 |
| Jul 11, 2023 | $192.30 | $192.63 | $187.89 | $189.62 | 1 082 208 |
| Jul 10, 2023 | $188.00 | $193.28 | $182.77 | $190.82 | 1 461 357 |
| Jul 07, 2023 | $190.91 | $194.42 | $186.65 | $189.14 | 1 918 026 |
| Jul 06, 2023 | $184.08 | $187.09 | $181.64 | $183.14 | 1 104 072 |
| Jul 05, 2023 | $192.63 | $193.75 | $185.52 | $186.95 | 1 237 371 |
| Jul 03, 2023 | $191.11 | $195.50 | $189.78 | $191.39 | 1 087 203 |
| Jun 30, 2023 | $186.10 | $190.80 | $183.35 | $190.09 | 1 818 976 |
| Jun 29, 2023 | $185.71 | $186.77 | $182.40 | $184.01 | 877 588 |
| Jun 28, 2023 | $180.29 | $187.22 | $180.29 | $184.22 | 1 266 425 |
| Jun 27, 2023 | $181.41 | $185.31 | $181.02 | $182.73 | 1 520 335 |
| Jun 26, 2023 | $183.00 | $187.17 | $176.99 | $178.55 | 1 688 238 |
| Jun 23, 2023 | $183.37 | $188.71 | $182.87 | $184.52 | 2 544 844 |
| Jun 22, 2023 | $183.66 | $188.43 | $181.00 | $187.08 | 1 442 956 |
| Jun 21, 2023 | $186.10 | $187.17 | $183.38 | $184.58 | 1 649 809 |
| Jun 20, 2023 | $189.29 | $190.30 | $184.35 | $186.10 | 2 008 638 |
| Jun 16, 2023 | $193.94 | $195.18 | $187.38 | $188.99 | 3 021 429 |
| Jun 15, 2023 | $191.41 | $194.68 | $190.90 | $192.88 | 1 500 224 |
| Jun 14, 2023 | $195.70 | $195.86 | $189.48 | $193.03 | 1 500 727 |
| Jun 13, 2023 | $199.18 | $202.22 | $195.08 | $195.99 | 1 227 632 |
| Jun 12, 2023 | $191.33 | $197.90 | $189.69 | $196.24 | 1 427 494 |
| Jun 09, 2023 | $193.34 | $196.05 | $191.12 | $192.00 | 1 215 790 |
| Jun 08, 2023 | $190.49 | $193.03 | $188.47 | $192.33 | 1 137 283 |
| Jun 07, 2023 | $196.24 | $198.65 | $189.51 | $191.76 | 2 303 270 |
| Jun 06, 2023 | $199.97 | $203.15 | $196.23 | $196.82 | 1 802 790 |
