NASDAQ:FSNN
Delisted
Fusion Telecommunications International Stock Price (Quote)
$0.0580
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0580 | $0.0580 | Tuesday, 17th Sep 2019 FSNN stock ended at $0.0580. During the day the stock fluctuated 0% from a day low at $0.0580 to a day high of $0.0580. |
| 90 days | $0.0580 | $0.0580 | |
| 52 weeks | $0.0450 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $1.89 | $1.90 | $1.87 | $1.88 | 7 900 |
| Feb 19, 2016 | $1.84 | $1.97 | $1.84 | $1.91 | 20 700 |
| Feb 18, 2016 | $1.85 | $1.94 | $1.80 | $1.82 | 6 300 |
| Feb 17, 2016 | $1.87 | $1.95 | $1.78 | $1.82 | 15 200 |
| Feb 16, 2016 | $1.79 | $1.85 | $1.75 | $1.78 | 17 900 |
| Feb 12, 2016 | $1.82 | $1.89 | $1.75 | $1.75 | 31 600 |
| Feb 11, 2016 | $1.80 | $1.82 | $1.80 | $1.80 | 12 900 |
| Feb 10, 2016 | $1.91 | $1.96 | $1.80 | $1.81 | 8 600 |
| Feb 09, 2016 | $1.82 | $1.91 | $1.81 | $1.82 | 13 000 |
| Feb 08, 2016 | $1.94 | $1.94 | $1.74 | $1.79 | 75 800 |
| Feb 05, 2016 | $1.98 | $1.99 | $1.93 | $1.93 | 12 600 |
| Feb 04, 2016 | $1.99 | $2.12 | $1.95 | $1.97 | 7 000 |
| Feb 03, 2016 | $1.86 | $1.97 | $1.84 | $1.97 | 18 900 |
| Feb 02, 2016 | $1.98 | $1.99 | $1.80 | $1.98 | 83 500 |
| Feb 01, 2016 | $2.08 | $2.10 | $1.96 | $2.03 | 135 600 |
| Jan 29, 2016 | $2.17 | $2.40 | $2.05 | $2.11 | 49 800 |
| Jan 28, 2016 | $2.21 | $2.23 | $2.08 | $2.15 | 25 300 |
| Jan 27, 2016 | $2.18 | $2.20 | $2.14 | $2.15 | 8 700 |
| Jan 26, 2016 | $2.39 | $2.43 | $2.11 | $2.15 | 28 800 |
| Jan 25, 2016 | $2.14 | $2.43 | $2.05 | $2.37 | 258 900 |
| Jan 22, 2016 | $2.06 | $2.29 | $2.05 | $2.15 | 29 800 |
| Jan 21, 2016 | $2.24 | $2.25 | $2.02 | $2.02 | 39 700 |
| Jan 20, 2016 | $2.10 | $2.25 | $2.06 | $2.25 | 20 200 |
| Jan 19, 2016 | $2.20 | $2.21 | $2.08 | $2.09 | 32 400 |
| Jan 15, 2016 | $2.20 | $2.28 | $2.06 | $2.15 | 37 500 |
