NASDAQ:FSNN
Delisted
Fusion Telecommunications International Stock Price (Quote)
$0.0580
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0580 | $0.0580 | Tuesday, 17th Sep 2019 FSNN stock ended at $0.0580. During the day the stock fluctuated 0% from a day low at $0.0580 to a day high of $0.0580. |
| 90 days | $0.0580 | $0.0580 | |
| 52 weeks | $0.0450 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $2.41 | $2.41 | $2.10 | $2.23 | 101 300 |
| Jan 13, 2016 | $2.36 | $2.49 | $2.12 | $2.29 | 159 600 |
| Jan 12, 2016 | $2.44 | $2.50 | $2.32 | $2.34 | 50 100 |
| Jan 11, 2016 | $2.70 | $2.72 | $2.32 | $2.43 | 113 100 |
| Jan 08, 2016 | $2.99 | $2.99 | $2.71 | $2.73 | 30 100 |
| Jan 07, 2016 | $3.29 | $3.29 | $2.93 | $2.93 | 57 200 |
| Jan 06, 2016 | $3.48 | $3.48 | $3.33 | $3.34 | 12 900 |
| Jan 05, 2016 | $3.52 | $3.80 | $3.36 | $3.42 | 148 500 |
