NASDAQ:FSNN
Delisted
Fusion Telecommunications International Stock Price (Quote)
$0.0580
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0580 | $0.0580 | Tuesday, 17th Sep 2019 FSNN stock ended at $0.0580. During the day the stock fluctuated 0% from a day low at $0.0580 to a day high of $0.0580. |
| 90 days | $0.0580 | $0.0580 | |
| 52 weeks | $0.0450 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | $0.0710 | $0.0870 | $0.0710 | $0.0720 | 123 229 |
| May 30, 2019 | $0.0710 | $0.0880 | $0.0710 | $0.0799 | 174 118 |
| May 29, 2019 | $0.0888 | $0.0910 | $0.0800 | $0.0800 | 430 829 |
| May 28, 2019 | $0.0994 | $0.100 | $0.0871 | $0.0894 | 177 387 |
| May 24, 2019 | $0.0910 | $0.0994 | $0.0910 | $0.0994 | 52 766 |
| May 23, 2019 | $0.0920 | $0.100 | $0.0910 | $0.0960 | 263 205 |
| May 22, 2019 | $0.0920 | $0.105 | $0.0920 | $0.0950 | 62 543 |
| May 21, 2019 | $0.105 | $0.105 | $0.0875 | $0.100 | 208 617 |
| May 20, 2019 | $0.0980 | $0.100 | $0.0810 | $0.100 | 456 193 |
| May 17, 2019 | $0.0900 | $0.101 | $0.0820 | $0.0870 | 277 569 |
| May 16, 2019 | $0.0870 | $0.100 | $0.0863 | $0.0900 | 201 589 |
| May 15, 2019 | $0.0830 | $0.105 | $0.0810 | $0.0910 | 232 571 |
| May 14, 2019 | $0.105 | $0.110 | $0.0810 | $0.0850 | 676 337 |
| May 13, 2019 | $0.138 | $0.140 | $0.105 | $0.110 | 583 686 |
| May 10, 2019 | $0.0898 | $0.138 | $0.0821 | $0.138 | 590 760 |
| May 09, 2019 | $0.0900 | $0.0900 | $0.0821 | $0.0889 | 151 018 |
| May 08, 2019 | $0.0850 | $0.0900 | $0.0810 | $0.0900 | 238 553 |
| May 07, 2019 | $0.0795 | $0.0910 | $0.0700 | $0.0900 | 503 929 |
| May 06, 2019 | $0.0800 | $0.0900 | $0.0710 | $0.0799 | 258 058 |
| May 03, 2019 | $0.0900 | $0.0900 | $0.0805 | $0.0870 | 430 617 |
| May 02, 2019 | $0.100 | $0.105 | $0.0810 | $0.0821 | 447 007 |
| May 01, 2019 | $0.107 | $0.107 | $0.100 | $0.100 | 377 538 |
| Apr 30, 2019 | $0.0910 | $0.108 | $0.0910 | $0.107 | 879 495 |
| Apr 29, 2019 | $0.0825 | $0.108 | $0.0825 | $0.0940 | 1 190 790 |
| Apr 26, 2019 | $0.128 | $0.128 | $0.0790 | $0.0898 | 2 828 192 |
