NASDAQ:FSNN
Delisted
Fusion Telecommunications International Stock Price (Quote)
$0.0580
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0580 | $0.0580 | Tuesday, 17th Sep 2019 FSNN stock ended at $0.0580. During the day the stock fluctuated 0% from a day low at $0.0580 to a day high of $0.0580. |
| 90 days | $0.0580 | $0.0580 | |
| 52 weeks | $0.0450 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2019 | $1.49 | $1.49 | $1.44 | $1.45 | 147 455 |
| Mar 19, 2019 | $1.45 | $1.49 | $1.39 | $1.48 | 263 085 |
| Mar 18, 2019 | $1.51 | $1.53 | $1.40 | $1.46 | 253 147 |
| Mar 15, 2019 | $1.50 | $1.55 | $1.50 | $1.52 | 207 715 |
| Mar 14, 2019 | $1.65 | $1.67 | $1.33 | $1.51 | 481 704 |
| Mar 13, 2019 | $1.73 | $1.85 | $1.70 | $1.78 | 70 266 |
| Mar 12, 2019 | $1.82 | $1.85 | $1.68 | $1.74 | 37 722 |
| Mar 11, 2019 | $1.76 | $1.83 | $1.76 | $1.81 | 31 580 |
| Mar 08, 2019 | $1.79 | $1.83 | $1.73 | $1.75 | 29 158 |
| Mar 07, 2019 | $1.66 | $1.81 | $1.51 | $1.76 | 53 006 |
| Mar 06, 2019 | $1.71 | $1.77 | $1.58 | $1.76 | 40 500 |
| Mar 05, 2019 | $1.80 | $1.81 | $1.73 | $1.73 | 56 584 |
| Mar 04, 2019 | $1.79 | $1.86 | $1.73 | $1.84 | 12 439 |
| Mar 01, 2019 | $1.81 | $1.90 | $1.81 | $1.83 | 70 012 |
| Feb 28, 2019 | $1.94 | $1.94 | $1.79 | $1.84 | 70 613 |
| Feb 27, 2019 | $2.00 | $2.00 | $1.92 | $1.93 | 16 453 |
| Feb 26, 2019 | $1.99 | $2.05 | $1.99 | $1.99 | 34 729 |
| Feb 25, 2019 | $2.11 | $2.12 | $2.02 | $2.02 | 48 355 |
| Feb 22, 2019 | $1.97 | $2.12 | $1.94 | $2.09 | 130 372 |
| Feb 21, 2019 | $1.92 | $1.97 | $1.92 | $1.96 | 7 586 |
| Feb 20, 2019 | $1.99 | $2.05 | $1.91 | $1.93 | 111 404 |
| Feb 19, 2019 | $1.97 | $2.02 | $1.92 | $2.00 | 40 642 |
| Feb 15, 2019 | $1.88 | $2.14 | $1.80 | $2.04 | 206 204 |
| Feb 14, 2019 | $1.85 | $1.92 | $1.80 | $1.87 | 39 858 |
| Feb 13, 2019 | $1.97 | $1.97 | $1.85 | $1.86 | 21 014 |
