NASDAQ:FSNN
Delisted
Fusion Telecommunications International Stock Price (Quote)
$0.0580
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0580 | $0.0580 | Tuesday, 17th Sep 2019 FSNN stock ended at $0.0580. During the day the stock fluctuated 0% from a day low at $0.0580 to a day high of $0.0580. |
| 90 days | $0.0580 | $0.0580 | |
| 52 weeks | $0.0450 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | $1.97 | $1.99 | $1.85 | $1.92 | 444 670 |
| Feb 11, 2019 | $1.84 | $2.01 | $1.81 | $1.94 | 50 632 |
| Feb 08, 2019 | $1.96 | $1.96 | $1.85 | $1.85 | 25 293 |
| Feb 07, 2019 | $2.00 | $2.02 | $1.93 | $1.95 | 39 141 |
| Feb 06, 2019 | $2.03 | $2.03 | $1.98 | $2.00 | 58 791 |
| Feb 05, 2019 | $2.04 | $2.24 | $2.00 | $2.03 | 54 951 |
| Feb 04, 2019 | $2.08 | $2.12 | $1.98 | $2.00 | 46 919 |
| Feb 01, 2019 | $2.07 | $2.11 | $2.01 | $2.06 | 27 725 |
| Jan 31, 2019 | $2.22 | $2.27 | $2.00 | $2.00 | 97 668 |
| Jan 30, 2019 | $2.11 | $2.22 | $2.00 | $2.21 | 124 616 |
| Jan 29, 2019 | $2.24 | $2.25 | $2.07 | $2.08 | 93 170 |
| Jan 28, 2019 | $2.04 | $2.19 | $1.95 | $2.15 | 163 260 |
| Jan 25, 2019 | $1.72 | $1.99 | $1.71 | $1.97 | 189 926 |
| Jan 24, 2019 | $1.67 | $1.73 | $1.65 | $1.71 | 18 698 |
| Jan 23, 2019 | $1.70 | $1.74 | $1.66 | $1.68 | 95 293 |
| Jan 22, 2019 | $1.71 | $1.72 | $1.67 | $1.67 | 12 653 |
| Jan 18, 2019 | $1.74 | $1.76 | $1.65 | $1.72 | 38 074 |
| Jan 17, 2019 | $1.83 | $1.84 | $1.74 | $1.75 | 64 741 |
| Jan 16, 2019 | $1.85 | $1.85 | $1.81 | $1.83 | 38 638 |
| Jan 15, 2019 | $1.87 | $1.89 | $1.83 | $1.86 | 34 131 |
| Jan 14, 2019 | $1.89 | $1.96 | $1.82 | $1.86 | 24 281 |
| Jan 11, 2019 | $1.75 | $1.92 | $1.62 | $1.89 | 67 732 |
| Jan 10, 2019 | $1.70 | $1.78 | $1.70 | $1.75 | 28 231 |
| Jan 09, 2019 | $1.75 | $1.75 | $1.69 | $1.72 | 83 514 |
| Jan 08, 2019 | $1.60 | $1.82 | $1.60 | $1.76 | 91 446 |
