NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.41 | $1.50 | $1.39 | $1.39 | 1 104 712 |
| Jun 09, 2023 | $1.45 | $1.46 | $1.42 | $1.42 | 866 728 |
| Jun 08, 2023 | $1.54 | $1.54 | $1.42 | $1.43 | 1 231 168 |
| Jun 07, 2023 | $1.47 | $1.57 | $1.45 | $1.51 | 1 168 926 |
| Jun 06, 2023 | $1.43 | $1.49 | $1.40 | $1.45 | 1 392 577 |
| Jun 05, 2023 | $1.47 | $1.47 | $1.41 | $1.41 | 874 459 |
| Jun 02, 2023 | $1.43 | $1.50 | $1.41 | $1.50 | 627 415 |
| Jun 01, 2023 | $1.43 | $1.43 | $1.36 | $1.40 | 900 093 |
| May 31, 2023 | $1.51 | $1.53 | $1.42 | $1.44 | 1 035 297 |
| May 30, 2023 | $1.43 | $1.53 | $1.43 | $1.50 | 850 785 |
| May 26, 2023 | $1.43 | $1.48 | $1.39 | $1.43 | 1 062 947 |
| May 25, 2023 | $1.53 | $1.55 | $1.41 | $1.49 | 915 557 |
| May 24, 2023 | $1.66 | $1.65 | $1.50 | $1.51 | 1 025 457 |
| May 23, 2023 | $1.58 | $1.69 | $1.55 | $1.66 | 938 051 |
| May 22, 2023 | $1.63 | $1.61 | $1.54 | $1.59 | 1 372 979 |
| May 19, 2023 | $1.63 | $1.64 | $1.57 | $1.61 | 1 213 400 |
| May 18, 2023 | $1.53 | $1.62 | $1.48 | $1.62 | 1 649 684 |
| May 17, 2023 | $1.48 | $1.56 | $1.43 | $1.54 | 770 516 |
| May 16, 2023 | $1.47 | $1.52 | $1.45 | $1.48 | 1 445 948 |
| May 15, 2023 | $1.56 | $1.56 | $1.45 | $1.50 | 1 144 968 |
| May 12, 2023 | $1.49 | $1.64 | $1.37 | $1.56 | 3 208 395 |
| May 11, 2023 | $1.39 | $1.55 | $1.35 | $1.50 | 4 140 134 |
| May 10, 2023 | $1.42 | $1.43 | $1.38 | $1.41 | 1 471 838 |
| May 09, 2023 | $1.28 | $1.43 | $1.26 | $1.42 | 3 221 902 |
| May 08, 2023 | $1.27 | $1.34 | $1.22 | $1.29 | 3 010 173 |
