NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.36 | $2.36 | $2.31 | $2.31 | 225 180 |
| Feb 21, 2024 | $2.36 | $2.38 | $2.32 | $2.38 | 277 506 |
| Feb 20, 2024 | $2.36 | $2.38 | $2.33 | $2.38 | 257 487 |
| Feb 16, 2024 | $2.34 | $2.40 | $2.34 | $2.36 | 731 738 |
| Feb 15, 2024 | $2.23 | $2.37 | $2.23 | $2.36 | 785 282 |
| Feb 14, 2024 | $2.26 | $2.30 | $2.26 | $2.29 | 273 975 |
| Feb 13, 2024 | $2.20 | $2.29 | $2.17 | $2.28 | 839 010 |
| Feb 12, 2024 | $2.30 | $2.36 | $2.30 | $2.31 | 569 061 |
| Feb 09, 2024 | $2.31 | $2.35 | $2.27 | $2.32 | 345 431 |
| Feb 08, 2024 | $2.35 | $2.39 | $2.30 | $2.32 | 795 439 |
| Feb 07, 2024 | $2.37 | $2.39 | $2.30 | $2.37 | 458 421 |
| Feb 06, 2024 | $2.44 | $2.45 | $2.35 | $2.38 | 637 428 |
| Feb 05, 2024 | $2.45 | $2.45 | $2.38 | $2.45 | 504 857 |
| Feb 02, 2024 | $2.46 | $2.48 | $2.42 | $2.46 | 578 718 |
| Feb 01, 2024 | $2.46 | $2.51 | $2.39 | $2.48 | 563 152 |
| Jan 31, 2024 | $2.48 | $2.52 | $2.42 | $2.46 | 870 847 |
| Jan 30, 2024 | $2.48 | $2.50 | $2.43 | $2.46 | 333 177 |
| Jan 29, 2024 | $2.44 | $2.51 | $2.44 | $2.48 | 377 009 |
| Jan 26, 2024 | $2.49 | $2.49 | $2.45 | $2.46 | 381 730 |
| Jan 25, 2024 | $2.47 | $2.50 | $2.46 | $2.46 | 281 455 |
| Jan 24, 2024 | $2.51 | $2.51 | $2.42 | $2.46 | 487 656 |
| Jan 23, 2024 | $2.55 | $2.57 | $2.44 | $2.49 | 371 648 |
| Jan 22, 2024 | $2.49 | $2.54 | $2.47 | $2.50 | 813 848 |
| Jan 19, 2024 | $2.49 | $2.53 | $2.46 | $2.49 | 498 696 |
| Jan 18, 2024 | $2.57 | $2.57 | $2.49 | $2.50 | 440 220 |
