NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.54 | $2.54 | $2.47 | $2.54 | 635 113 |
| Jan 16, 2024 | $2.62 | $2.62 | $2.53 | $2.57 | 521 394 |
| Jan 12, 2024 | $2.70 | $2.70 | $2.60 | $2.64 | 782 645 |
| Jan 11, 2024 | $2.62 | $2.67 | $2.57 | $2.66 | 779 245 |
| Jan 10, 2024 | $2.62 | $2.63 | $2.53 | $2.62 | 870 903 |
| Jan 09, 2024 | $2.64 | $2.66 | $2.58 | $2.60 | 818 493 |
| Jan 08, 2024 | $2.56 | $2.72 | $2.55 | $2.69 | 775 097 |
| Jan 05, 2024 | $2.65 | $2.67 | $2.57 | $2.58 | 479 597 |
| Jan 04, 2024 | $2.54 | $2.68 | $2.53 | $2.64 | 530 624 |
| Jan 03, 2024 | $2.57 | $2.59 | $2.50 | $2.55 | 377 106 |
| Jan 02, 2024 | $2.55 | $2.70 | $2.52 | $2.59 | 532 330 |
| Dec 29, 2023 | $2.57 | $2.61 | $2.55 | $2.56 | 466 396 |
| Dec 28, 2023 | $2.53 | $2.59 | $2.51 | $2.56 | 548 808 |
| Dec 27, 2023 | $2.54 | $2.57 | $2.53 | $2.54 | 369 678 |
| Dec 26, 2023 | $2.56 | $2.57 | $2.50 | $2.56 | 247 794 |
| Dec 22, 2023 | $2.58 | $2.64 | $2.49 | $2.55 | 587 450 |
| Dec 21, 2023 | $2.53 | $2.57 | $2.52 | $2.55 | 558 119 |
| Dec 20, 2023 | $2.51 | $2.60 | $2.51 | $2.53 | 630 259 |
| Dec 19, 2023 | $2.48 | $2.55 | $2.47 | $2.49 | 443 558 |
| Dec 18, 2023 | $2.49 | $2.51 | $2.44 | $2.48 | 561 131 |
| Dec 15, 2023 | $2.59 | $2.60 | $2.47 | $2.49 | 970 840 |
| Dec 14, 2023 | $2.56 | $2.64 | $2.50 | $2.56 | 797 215 |
| Dec 13, 2023 | $2.38 | $2.56 | $2.36 | $2.53 | 388 977 |
| Dec 12, 2023 | $2.46 | $2.46 | $2.38 | $2.38 | 451 601 |
| Dec 11, 2023 | $2.45 | $2.47 | $2.42 | $2.46 | 316 313 |
