NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.46 | $2.56 | $2.46 | $2.49 | 357 205 |
| Dec 07, 2023 | $2.55 | $2.57 | $2.43 | $2.49 | 464 416 |
| Dec 06, 2023 | $2.58 | $2.63 | $2.53 | $2.53 | 363 895 |
| Dec 05, 2023 | $2.59 | $2.59 | $2.48 | $2.55 | 456 217 |
| Dec 04, 2023 | $2.52 | $2.62 | $2.49 | $2.59 | 486 014 |
| Dec 01, 2023 | $2.47 | $2.58 | $2.40 | $2.55 | 468 418 |
| Nov 30, 2023 | $2.46 | $2.46 | $2.42 | $2.46 | 239 646 |
| Nov 29, 2023 | $2.42 | $2.50 | $2.40 | $2.45 | 401 459 |
| Nov 28, 2023 | $2.44 | $2.44 | $2.38 | $2.41 | 254 138 |
| Nov 27, 2023 | $2.42 | $2.47 | $2.35 | $2.44 | 490 541 |
| Nov 24, 2023 | $2.39 | $2.45 | $2.35 | $2.44 | 188 736 |
| Nov 22, 2023 | $2.36 | $2.40 | $2.33 | $2.37 | 263 445 |
| Nov 21, 2023 | $2.38 | $2.38 | $2.27 | $2.33 | 409 967 |
| Nov 20, 2023 | $2.41 | $2.45 | $2.34 | $2.39 | 441 459 |
| Nov 17, 2023 | $2.36 | $2.43 | $2.30 | $2.41 | 456 271 |
| Nov 16, 2023 | $2.45 | $2.45 | $2.31 | $2.32 | 414 029 |
| Nov 15, 2023 | $2.35 | $2.46 | $2.32 | $2.46 | 690 105 |
| Nov 14, 2023 | $2.18 | $2.37 | $2.14 | $2.34 | 900 011 |
| Nov 13, 2023 | $2.11 | $2.16 | $2.06 | $2.12 | 514 213 |
| Nov 10, 2023 | $2.16 | $2.19 | $2.09 | $2.12 | 395 563 |
| Nov 09, 2023 | $2.18 | $2.18 | $2.07 | $2.15 | 600 509 |
| Nov 08, 2023 | $2.01 | $2.24 | $1.99 | $2.16 | 834 923 |
| Nov 07, 2023 | $1.97 | $2.07 | $1.94 | $1.94 | 405 452 |
| Nov 06, 2023 | $2.08 | $2.08 | $1.99 | $2.00 | 301 254 |
| Nov 03, 2023 | $1.97 | $2.14 | $1.95 | $2.05 | 666 597 |
