NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.78 | $1.98 | $1.77 | $1.95 | 735 715 |
| Nov 01, 2023 | $1.75 | $1.75 | $1.64 | $1.66 | 341 132 |
| Oct 31, 2023 | $1.74 | $1.80 | $1.74 | $1.74 | 346 648 |
| Oct 30, 2023 | $1.71 | $1.78 | $1.71 | $1.75 | 437 517 |
| Oct 27, 2023 | $1.71 | $1.74 | $1.66 | $1.67 | 442 890 |
| Oct 26, 2023 | $1.65 | $1.72 | $1.63 | $1.69 | 285 024 |
| Oct 25, 2023 | $1.67 | $1.67 | $1.64 | $1.64 | 242 393 |
| Oct 24, 2023 | $1.65 | $1.68 | $1.62 | $1.68 | 249 550 |
| Oct 23, 2023 | $1.62 | $1.69 | $1.58 | $1.66 | 381 338 |
| Oct 20, 2023 | $1.68 | $1.68 | $1.60 | $1.62 | 381 354 |
| Oct 19, 2023 | $1.71 | $1.75 | $1.67 | $1.68 | 482 087 |
| Oct 18, 2023 | $1.76 | $1.77 | $1.71 | $1.73 | 305 211 |
| Oct 17, 2023 | $1.77 | $1.79 | $1.74 | $1.74 | 503 695 |
| Oct 16, 2023 | $1.78 | $1.82 | $1.76 | $1.77 | 220 254 |
| Oct 13, 2023 | $1.78 | $1.80 | $1.75 | $1.76 | 259 704 |
| Oct 12, 2023 | $1.87 | $1.87 | $1.78 | $1.82 | 291 800 |
| Oct 11, 2023 | $1.81 | $1.90 | $1.81 | $1.88 | 448 752 |
| Oct 10, 2023 | $1.77 | $1.82 | $1.75 | $1.79 | 343 639 |
| Oct 09, 2023 | $1.75 | $1.78 | $1.74 | $1.78 | 164 716 |
| Oct 06, 2023 | $1.82 | $1.82 | $1.76 | $1.76 | 180 853 |
| Oct 05, 2023 | $1.81 | $1.85 | $1.79 | $1.82 | 228 779 |
| Oct 04, 2023 | $1.77 | $1.83 | $1.75 | $1.80 | 385 137 |
| Oct 03, 2023 | $1.81 | $1.80 | $1.74 | $1.78 | 332 825 |
| Oct 02, 2023 | $1.87 | $1.86 | $1.79 | $1.83 | 243 884 |
| Sep 29, 2023 | $1.84 | $1.88 | $1.83 | $1.85 | 311 360 |
