NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.83 | $1.88 | $1.82 | $1.86 | 283 384 |
| Aug 22, 2023 | $1.81 | $1.86 | $1.79 | $1.85 | 545 344 |
| Aug 21, 2023 | $1.79 | $1.83 | $1.77 | $1.81 | 212 518 |
| Aug 18, 2023 | $1.86 | $1.86 | $1.79 | $1.81 | 219 759 |
| Aug 17, 2023 | $1.86 | $1.88 | $1.81 | $1.86 | 249 959 |
| Aug 16, 2023 | $1.91 | $1.94 | $1.86 | $1.87 | 212 920 |
| Aug 15, 2023 | $1.98 | $1.98 | $1.86 | $1.91 | 285 784 |
| Aug 14, 2023 | $1.99 | $2.00 | $1.92 | $1.98 | 399 284 |
| Aug 11, 2023 | $1.99 | $2.02 | $1.94 | $2.01 | 279 569 |
| Aug 10, 2023 | $1.91 | $2.01 | $1.90 | $1.97 | 561 741 |
| Aug 09, 2023 | $1.94 | $1.95 | $1.88 | $1.88 | 449 541 |
| Aug 08, 2023 | $1.80 | $1.94 | $1.78 | $1.93 | 464 880 |
| Aug 07, 2023 | $1.82 | $1.85 | $1.80 | $1.81 | 833 268 |
| Aug 04, 2023 | $1.79 | $1.84 | $1.78 | $1.80 | 492 989 |
| Aug 03, 2023 | $1.76 | $1.81 | $1.72 | $1.79 | 473 362 |
| Aug 02, 2023 | $1.59 | $1.94 | $1.64 | $1.78 | 1 018 328 |
| Aug 01, 2023 | $1.68 | $1.70 | $1.65 | $1.67 | 426 657 |
| Jul 31, 2023 | $1.65 | $1.73 | $1.65 | $1.68 | 701 443 |
| Jul 28, 2023 | $1.54 | $1.65 | $1.54 | $1.65 | 558 399 |
| Jul 27, 2023 | $1.53 | $1.60 | $1.53 | $1.53 | 451 044 |
| Jul 26, 2023 | $1.53 | $1.57 | $1.51 | $1.54 | 231 904 |
| Jul 25, 2023 | $1.55 | $1.57 | $1.51 | $1.53 | 342 195 |
| Jul 24, 2023 | $1.54 | $1.58 | $1.53 | $1.54 | 226 139 |
| Jul 21, 2023 | $1.60 | $1.60 | $1.54 | $1.56 | 385 792 |
| Jul 20, 2023 | $1.66 | $1.66 | $1.57 | $1.59 | 305 000 |
