NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$1.93
+0.0400 (+2.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FSP stock ended at $1.93. This is 2.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.66 | $1.71 | $1.67 | $1.67 | 221 600 |
| Jul 18, 2023 | $1.66 | $1.68 | $1.63 | $1.67 | 575 924 |
| Jul 17, 2023 | $1.62 | $1.65 | $1.60 | $1.65 | 431 043 |
| Jul 14, 2023 | $1.68 | $1.67 | $1.63 | $1.63 | 315 795 |
| Jul 13, 2023 | $1.65 | $1.67 | $1.60 | $1.66 | 582 508 |
| Jul 12, 2023 | $1.65 | $1.65 | $1.61 | $1.62 | 837 431 |
| Jul 11, 2023 | $1.60 | $1.65 | $1.59 | $1.63 | 1 191 731 |
| Jul 10, 2023 | $1.53 | $1.61 | $1.52 | $1.58 | 646 378 |
| Jul 07, 2023 | $1.51 | $1.57 | $1.50 | $1.56 | 450 345 |
| Jul 06, 2023 | $1.48 | $1.51 | $1.42 | $1.51 | 727 768 |
| Jul 05, 2023 | $1.52 | $1.54 | $1.48 | $1.51 | 623 103 |
| Jul 03, 2023 | $1.42 | $1.52 | $1.46 | $1.50 | 311 691 |
| Jun 30, 2023 | $1.44 | $1.45 | $1.41 | $1.45 | 631 697 |
| Jun 29, 2023 | $1.43 | $1.44 | $1.39 | $1.42 | 408 553 |
| Jun 28, 2023 | $1.36 | $1.43 | $1.36 | $1.41 | 631 778 |
| Jun 27, 2023 | $1.45 | $1.47 | $1.42 | $1.42 | 1 026 566 |
| Jun 26, 2023 | $1.38 | $1.47 | $1.39 | $1.43 | 1 223 034 |
| Jun 23, 2023 | $1.38 | $1.44 | $1.35 | $1.35 | 11 663 590 |
| Jun 22, 2023 | $1.41 | $1.42 | $1.35 | $1.41 | 1 094 818 |
| Jun 21, 2023 | $1.40 | $1.42 | $1.37 | $1.41 | 688 663 |
| Jun 20, 2023 | $1.43 | $1.43 | $1.39 | $1.41 | 742 222 |
| Jun 16, 2023 | $1.47 | $1.47 | $1.42 | $1.42 | 965 679 |
| Jun 15, 2023 | $1.40 | $1.46 | $1.38 | $1.45 | 693 201 |
| Jun 14, 2023 | $1.42 | $1.48 | $1.39 | $1.41 | 740 461 |
| Jun 13, 2023 | $1.39 | $1.44 | $1.39 | $1.40 | 1 063 820 |
