NYSE:FSS
Federal Signal Corporation Stock Price (Quote)
$86.26
-0.500 (-0.576%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.27 | $88.14 | Thursday, 23rd May 2024 FSS stock ended at $86.26. This is 0.576% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.89% from a day low at $85.79 to a day high of $87.41. |
90 days | $76.85 | $88.47 | |
52 weeks | $52.39 | $88.47 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | $78.22 | $78.96 | $77.97 | $78.42 | 124 908 |
Feb 05, 2024 | $78.64 | $78.72 | $77.59 | $78.25 | 202 804 |
Feb 02, 2024 | $78.25 | $79.57 | $78.20 | $79.29 | 146 079 |
Feb 01, 2024 | $77.79 | $79.62 | $77.08 | $78.98 | 346 747 |
Jan 31, 2024 | $78.51 | $78.98 | $76.59 | $76.98 | 274 708 |
Jan 30, 2024 | $78.00 | $79.60 | $77.93 | $78.73 | 410 058 |
Jan 29, 2024 | $77.00 | $78.53 | $76.59 | $78.38 | 171 866 |
Jan 26, 2024 | $77.34 | $77.87 | $76.74 | $77.10 | 181 199 |
Jan 25, 2024 | $76.39 | $77.22 | $75.75 | $76.93 | 477 829 |
Jan 24, 2024 | $75.29 | $75.47 | $74.40 | $75.26 | 248 794 |
Jan 23, 2024 | $75.68 | $75.87 | $74.50 | $74.61 | 131 579 |
Jan 22, 2024 | $75.01 | $75.69 | $74.73 | $74.86 | 280 725 |
Jan 19, 2024 | $74.34 | $74.56 | $73.19 | $74.22 | 235 568 |
Jan 18, 2024 | $73.28 | $74.00 | $73.09 | $73.98 | 252 609 |
Jan 17, 2024 | $73.23 | $74.05 | $72.48 | $72.70 | 161 814 |
Jan 16, 2024 | $73.66 | $74.19 | $73.47 | $74.18 | 162 662 |
Jan 12, 2024 | $74.23 | $74.69 | $73.49 | $74.23 | 112 127 |
Jan 11, 2024 | $73.47 | $73.76 | $72.40 | $73.36 | 197 295 |
Jan 10, 2024 | $72.66 | $73.54 | $72.66 | $73.47 | 147 655 |
Jan 09, 2024 | $71.79 | $72.88 | $71.55 | $72.86 | 230 415 |
Jan 08, 2024 | $72.21 | $72.92 | $71.89 | $72.88 | 217 260 |
Jan 05, 2024 | $72.13 | $73.25 | $72.13 | $72.14 | 297 019 |
Jan 04, 2024 | $73.41 | $73.81 | $72.50 | $72.72 | 159 821 |
Jan 03, 2024 | $75.06 | $75.61 | $73.02 | $73.26 | 255 741 |
Jan 02, 2024 | $75.66 | $77.17 | $74.63 | $75.28 | 256 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSS stock historical prices to predict future price movements?
Trend Analysis: Examine the FSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.