NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.85
+0.0745 (+0.301%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Thursday, 18th Apr 2024 FTAG stock ended at $24.85. This is 0.301% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0% from a day low at $24.85 to a day high of $24.85. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $29.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-05-23 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-05-22 | $27.70 | $27.70 | $27.57 | $27.60 | 4 055 |
| 2023-05-19 | $27.74 | $27.74 | $27.74 | $27.74 | 446 |
| 2023-05-18 | $27.48 | $27.64 | $27.46 | $27.64 | 1 220 |
| 2023-05-17 | $27.62 | $27.62 | $27.44 | $27.62 | 1 386 |
| 2023-05-16 | $27.65 | $27.88 | $27.54 | $27.54 | 3 410 |
| 2023-05-15 | $27.72 | $27.92 | $27.72 | $27.92 | 730 |
| 2023-05-12 | $27.67 | $27.96 | $27.67 | $27.67 | 358 |
| 2023-05-11 | $27.88 | $27.92 | $27.86 | $27.88 | 730 |
| 2023-05-10 | $28.61 | $28.61 | $28.19 | $28.26 | 9 023 |
| 2023-05-09 | $28.21 | $28.30 | $28.15 | $28.30 | 2 242 |
| 2023-05-08 | $28.55 | $28.64 | $28.38 | $28.38 | 1 407 |
| 2023-05-05 | $28.50 | $28.50 | $28.49 | $28.50 | 110 |
| 2023-05-04 | $28.45 | $28.45 | $28.12 | $28.12 | 395 |
| 2023-05-03 | $28.74 | $28.80 | $28.56 | $28.56 | 2 235 |
| 2023-05-02 | $28.28 | $28.86 | $28.28 | $28.54 | 1 180 |
| 2023-05-01 | $28.90 | $28.91 | $28.75 | $28.87 | 3 128 |
| 2023-04-28 | $28.56 | $28.71 | $28.36 | $28.71 | 875 |
| 2023-04-27 | $28.34 | $28.46 | $28.29 | $28.46 | 1 645 |
| 2023-04-26 | $28.55 | $28.65 | $28.39 | $28.42 | 1 440 |
| 2023-04-25 | $28.68 | $28.96 | $28.52 | $28.52 | 512 |
| 2023-04-24 | $28.93 | $28.99 | $28.81 | $28.99 | 751 |
| 2023-04-21 | $28.81 | $29.04 | $28.79 | $28.83 | 1 176 |
| 2023-04-20 | $29.02 | $29.09 | $29.02 | $29.09 | 692 |
