NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.90
-0.0854 (-0.342%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Thursday, 25th Apr 2024 FTAG stock ended at $24.90. This is 0.342% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.677% from a day low at $24.73 to a day high of $24.90. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $24.95 | $25.22 | $24.95 | $25.22 | 1 918 |
| Mar 19, 2024 | $24.83 | $24.85 | $24.81 | $24.85 | 12 769 |
| Mar 18, 2024 | $24.75 | $24.76 | $24.72 | $24.76 | 888 |
| Mar 15, 2024 | $24.64 | $24.69 | $24.64 | $24.69 | 1 599 |
| Mar 14, 2024 | $24.71 | $24.71 | $24.57 | $24.58 | 718 |
| Mar 13, 2024 | $24.76 | $24.76 | $24.69 | $24.72 | 1 256 |
| Mar 12, 2024 | $24.60 | $24.66 | $24.60 | $24.66 | 353 |
| Mar 11, 2024 | $24.49 | $24.70 | $24.49 | $24.70 | 614 |
| Mar 08, 2024 | $24.70 | $24.70 | $24.70 | $24.70 | 130 |
| Mar 07, 2024 | $24.72 | $24.72 | $24.71 | $24.72 | 630 |
| Mar 06, 2024 | $24.43 | $24.56 | $24.43 | $24.52 | 2 569 |
| Mar 05, 2024 | $24.00 | $24.20 | $24.00 | $24.09 | 18 643 |
| Mar 04, 2024 | $24.31 | $24.31 | $24.23 | $24.26 | 805 |
| Mar 01, 2024 | $24.56 | $24.56 | $24.52 | $24.55 | 439 |
| Feb 29, 2024 | $24.36 | $24.36 | $24.18 | $24.25 | 1 513 |
| Feb 28, 2024 | $24.24 | $24.27 | $24.24 | $24.27 | 2 023 |
| Feb 27, 2024 | $24.41 | $24.41 | $24.41 | $24.41 | 318 |
| Feb 26, 2024 | $24.46 | $24.46 | $24.13 | $24.27 | 15 264 |
| Feb 23, 2024 | $24.35 | $24.35 | $24.35 | $24.35 | 269 |
| Feb 22, 2024 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| Feb 21, 2024 | $24.04 | $24.04 | $24.01 | $24.02 | 1 682 |
| Feb 20, 2024 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| Feb 16, 2024 | $24.08 | $24.16 | $24.05 | $24.08 | 1 663 |
| Feb 15, 2024 | $23.80 | $24.04 | $23.80 | $24.02 | 2 654 |
| Feb 14, 2024 | $23.80 | $23.82 | $23.79 | $23.79 | 1 379 |
